Sensor Data Handler System 1.0
This file implements the main entry point and configuration setup for the Kongsberg Maritime's sensor data handling system. The system is designed to collect and store sensor data with flexible and modular configuration capabilities.\n \n This system can be configured to handle multiple data handlers, each with their own thread group. The system is designed to be easily extensible and configurable through JSON configuration files.\n \n Changes to the code can be made to extend the system's capabilities, such as adding protocols. This system has built up a framework for adding new configurations later.
Loading...
Searching...
No Matches
slowkpis.csv
Go to the documentation of this file.
1"ID","TIME","MEAN_POWER","MEAN_TWIST","DUST_FACT_A","DUST_FACT_B","DUST_FACT_C","DUST_FACT_D","ECF_A","ECF_B","ECF_C","ECF_D","MIN_T_WIDTH_A","MIN_T_WIDTH_B","MIN_T_WIDTH_C","MIN_T_WIDTH_D","MAX_T_WIDTH_A","MAX_T_WIDTH_B","MAX_T_WIDTH_C","MAX_T_WIDTH_D","TOTALIZER_1","TOTALIZER_2","TOTALIZER_3","TOTALIZER_4","TOTALIZER_5","TOTALIZER_6","TOTALIZER_7","TOTALIZER_8","TOTALIZER_9","MEAN_ORBIT_OFFS_W1","MEAN_ORBIT_OFFS_W2","ORBIT_OFFS_PP_W1","ORBIT_OFFS_PP_W2","ORBIT_WARNING","BUZZER_OVERRIDE_FLAG","STRESS_AMP_CNTR","STRESS_CUSTOM_LIM_CNTR1","STRESS_CUSTOM_LIM_CNTR2"
2"1","2018-08-27 10:42:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
3"2","2018-08-27 10:47:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
4"3","2018-08-27 10:42:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
5"4","2018-08-27 10:47:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
6"5","2018-08-27 10:52:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
7"6","2018-08-27 10:57:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
8"7","2018-08-27 11:02:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
9"8","2018-08-27 11:07:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
10"9","2018-08-27 11:12:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
11"10","2018-08-27 11:17:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
12"11","2018-08-27 11:22:58","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
13"12","2023-10-26 01:49:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
14"13","2023-10-26 01:54:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
15"14","2023-10-26 02:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
16"15","2023-10-26 02:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
17"16","2023-10-26 02:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
18"17","2023-10-26 02:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
19"18","2023-10-26 02:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
20"19","2023-10-26 02:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
21"20","2023-10-26 02:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
22"21","2023-10-26 02:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
23"22","2023-10-26 02:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
24"23","2023-10-26 02:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
25"24","2023-10-26 02:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
26"25","2023-10-26 03:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
27"26","2023-10-26 03:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
28"27","2023-10-26 03:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
29"28","2023-10-26 03:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
30"29","2023-10-26 03:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
31"30","2023-10-26 03:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
32"31","2023-10-26 03:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
33"32","2023-10-26 03:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
34"33","2023-10-26 03:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
35"34","2023-10-26 03:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
36"35","2023-10-26 03:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
37"36","2023-10-26 03:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
38"37","2023-10-26 04:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
39"38","2023-10-26 04:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
40"39","2023-10-26 04:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
41"40","2023-10-26 04:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
42"41","2023-10-26 04:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
43"42","2023-10-26 04:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
44"43","2023-10-26 04:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
45"44","2023-10-26 04:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
46"45","2023-10-26 04:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
47"46","2023-10-26 04:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
48"47","2023-10-26 04:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
49"48","2023-10-26 04:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
50"49","2023-10-26 05:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
51"50","2023-10-26 05:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
52"51","2023-10-26 05:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
53"52","2023-10-26 05:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
54"53","2023-10-26 05:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
55"54","2023-10-26 05:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
56"55","2023-10-26 05:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
57"56","2023-10-26 05:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
58"57","2023-10-26 05:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
59"58","2023-10-26 05:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
60"59","2023-10-26 05:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
61"60","2023-10-26 05:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
62"61","2023-10-26 06:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
63"62","2023-10-26 06:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
64"63","2023-10-26 06:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
65"64","2023-10-26 06:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
66"65","2023-10-26 06:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
67"66","2023-10-26 06:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
68"67","2023-10-26 06:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
69"68","2023-10-26 06:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
70"69","2023-10-26 06:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
71"70","2023-10-26 06:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
72"71","2023-10-26 06:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
73"72","2023-10-26 06:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
74"73","2023-10-26 07:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
75"74","2023-10-26 07:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
76"75","2023-10-26 07:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
77"76","2023-10-26 07:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
78"77","2023-10-26 07:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
79"78","2023-10-26 07:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
80"79","2023-10-26 07:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
81"80","2023-10-26 07:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
82"81","2023-10-26 07:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
83"82","2023-10-26 07:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
84"83","2023-10-26 07:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
85"84","2023-10-26 07:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
86"85","2023-10-26 08:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
87"86","2023-10-26 08:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
88"87","2023-10-26 08:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
89"88","2023-10-26 08:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
90"89","2023-10-26 08:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
91"90","2023-10-26 08:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
92"91","2023-10-26 08:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
93"92","2023-10-26 08:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
94"93","2023-10-26 08:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
95"94","2023-10-26 08:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
96"95","2023-10-26 08:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
97"96","2023-10-26 08:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
98"97","2023-10-26 09:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
99"98","2023-10-26 09:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
100"99","2023-10-26 09:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
101"100","2023-10-26 09:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
102"101","2023-10-26 09:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
103"102","2023-10-26 09:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
104"103","2023-10-26 09:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
105"104","2023-10-26 09:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
106"105","2023-10-26 09:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
107"106","2023-10-26 09:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
108"107","2023-10-26 09:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
109"108","2023-10-26 09:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
110"109","2023-10-26 10:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
111"110","2023-10-26 10:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
112"111","2023-10-26 10:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
113"112","2023-10-26 10:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
114"113","2023-10-26 10:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
115"114","2023-10-26 10:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
116"115","2023-10-26 10:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
117"116","2023-10-26 10:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
118"117","2023-10-26 10:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
119"118","2023-10-26 10:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
120"119","2023-10-26 10:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
121"120","2023-10-26 10:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
122"121","2023-10-26 11:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
123"122","2023-10-26 11:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
124"123","2023-10-26 11:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
125"124","2023-10-26 11:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
126"125","2023-10-26 11:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
127"126","2023-10-26 11:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
128"127","2023-10-26 11:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
129"128","2023-10-26 11:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
130"129","2023-10-26 11:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
131"130","2023-10-26 11:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
132"131","2023-10-26 11:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
133"132","2023-10-26 11:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
134"133","2023-10-26 12:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
135"134","2023-10-26 12:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
136"135","2023-10-26 12:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
137"136","2023-10-26 12:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
138"137","2023-10-26 12:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
139"138","2023-10-26 12:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
140"139","2023-10-26 12:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
141"140","2023-10-26 12:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
142"141","2023-10-26 12:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
143"142","2023-10-26 12:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
144"143","2023-10-26 12:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
145"144","2023-10-26 12:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
146"145","2023-10-26 13:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
147"146","2023-10-26 13:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
148"147","2023-10-26 13:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
149"148","2023-10-26 13:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
150"149","2023-10-26 13:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
151"150","2023-10-26 13:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
152"151","2023-10-26 13:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
153"152","2023-10-26 13:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
154"153","2023-10-26 13:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
155"154","2023-10-26 13:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
156"155","2023-10-26 13:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
157"156","2023-10-26 13:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
158"157","2023-10-26 14:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
159"158","2023-10-26 14:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
160"159","2023-10-26 14:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
161"160","2023-10-26 14:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
162"161","2023-10-26 14:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
163"162","2023-10-26 14:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
164"163","2023-10-26 14:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
165"164","2023-10-26 14:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
166"165","2023-10-26 14:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
167"166","2023-10-26 14:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
168"167","2023-10-26 14:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
169"168","2023-10-26 14:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
170"169","2023-10-26 15:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
171"170","2023-10-26 15:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
172"171","2023-10-26 15:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
173"172","2023-10-26 15:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
174"173","2023-10-26 15:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
175"174","2023-10-26 15:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
176"175","2023-10-26 15:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
177"176","2023-10-26 15:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
178"177","2023-10-26 15:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
179"178","2023-10-26 15:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
180"179","2023-10-26 15:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
181"180","2023-10-26 15:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
182"181","2023-10-26 16:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
183"182","2023-10-26 16:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
184"183","2023-10-26 16:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
185"184","2023-10-26 16:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
186"185","2023-10-26 16:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
187"186","2023-10-26 16:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
188"187","2023-10-26 16:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
189"188","2023-10-26 16:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
190"189","2023-10-26 16:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
191"190","2023-10-26 16:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
192"191","2023-10-26 16:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
193"192","2023-10-26 16:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
194"193","2023-10-26 17:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
195"194","2023-10-26 17:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
196"195","2023-10-26 17:13:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
197"196","2023-10-26 17:18:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
198"197","2023-10-26 17:23:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
199"198","2023-10-26 17:28:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
200"199","2023-10-26 17:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
201"200","2023-10-26 17:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
202"201","2023-10-26 17:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
203"202","2023-10-26 17:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
204"203","2023-10-26 17:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
205"204","2023-10-26 17:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
206"205","2023-10-26 18:03:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
207"206","2023-10-26 18:08:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
208"207","2023-10-26 18:13:07","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
209"208","2023-10-26 18:18:07","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
210"209","2023-10-26 18:26:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
211"210","2023-10-26 18:31:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
212"211","2023-10-26 18:36:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
213"212","2023-10-26 18:41:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
214"213","2023-10-26 18:46:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
215"214","2023-10-26 18:51:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
216"215","2023-10-26 18:56:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
217"216","2023-10-26 19:01:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
218"217","2023-10-26 19:06:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
219"218","2023-10-26 19:11:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
220"219","2023-10-26 19:16:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
221"220","2023-10-26 19:21:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
222"221","2023-10-26 19:26:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
223"222","2023-10-26 19:31:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
224"223","2023-10-26 19:36:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
225"224","2023-10-26 19:41:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
226"225","2023-10-26 19:46:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
227"226","2023-10-26 19:51:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
228"227","2023-10-26 19:56:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
229"228","2023-10-26 20:01:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
230"229","2023-10-26 20:06:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
231"230","2023-10-26 20:11:16","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0",\N,\N,\N,\N
232"231","2023-10-26 20:22:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
233"232","2023-10-26 20:27:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
234"233","2023-10-26 20:32:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
235"234","2023-10-26 20:37:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
236"235","2023-10-26 20:42:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
237"236","2023-10-26 20:47:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
238"237","2023-10-26 20:52:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
239"238","2023-10-26 20:57:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
240"239","2023-10-26 21:02:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
241"240","2023-10-26 21:07:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
242"241","2023-10-26 21:12:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
243"242","2023-10-26 21:17:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
244"243","2023-10-26 21:22:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
245"244","2023-10-26 21:27:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
246"245","2023-10-26 21:32:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
247"246","2023-10-26 21:37:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
248"247","2023-10-26 21:42:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
249"248","2023-10-26 21:47:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
250"249","2023-10-26 21:52:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
251"250","2023-10-26 21:57:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
252"251","2023-10-26 22:02:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
253"252","2023-10-26 22:08:11","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
254"253","2023-10-26 22:15:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
255"254","2023-10-26 22:20:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
256"255","2023-10-26 22:25:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
257"256","2023-10-26 22:30:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
258"257","2023-10-26 22:35:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
259"258","2023-10-26 22:40:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
260"259","2023-10-26 22:45:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
261"260","2023-10-26 22:50:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
262"261","2023-10-26 22:55:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
263"262","2023-10-26 23:00:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
264"263","2023-10-26 23:05:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
265"264","2023-10-26 23:10:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
266"265","2023-10-26 23:15:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
267"266","2023-10-26 23:20:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
268"267","2023-10-26 23:25:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
269"268","2023-10-26 23:30:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
270"269","2023-10-26 23:35:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
271"270","2023-10-26 23:40:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
272"271","2023-10-26 23:45:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
273"272","2023-10-26 23:50:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
274"273","2023-10-26 23:55:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
275"274","2023-10-27 00:00:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
276"275","2023-10-27 00:05:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
277"276","2023-10-27 00:10:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
278"277","2023-10-27 00:15:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
279"278","2023-10-27 00:20:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
280"279","2023-10-27 00:25:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
281"280","2023-10-27 00:30:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
282"281","2023-10-27 00:35:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
283"282","2023-10-27 00:40:30","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
284"283","2023-10-27 00:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
285"284","2023-10-27 00:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
286"285","2023-10-27 00:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
287"286","2023-10-27 01:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
288"287","2023-10-27 01:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
289"288","2023-10-27 01:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
290"289","2023-10-27 01:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
291"290","2023-10-27 01:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
292"291","2023-10-27 01:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
293"292","2023-10-27 01:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
294"293","2023-10-27 01:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
295"294","2023-10-27 01:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
296"295","2023-10-27 01:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
297"296","2023-10-27 01:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
298"297","2023-10-27 01:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
299"298","2023-10-27 02:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
300"299","2023-10-27 02:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
301"300","2023-10-27 02:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
302"301","2023-10-27 02:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
303"302","2023-10-27 02:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
304"303","2023-10-27 02:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
305"304","2023-10-27 02:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
306"305","2023-10-27 02:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
307"306","2023-10-27 02:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
308"307","2023-10-27 02:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
309"308","2023-10-27 02:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
310"309","2023-10-27 02:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
311"310","2023-10-27 03:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
312"311","2023-10-27 03:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
313"312","2023-10-27 03:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
314"313","2023-10-27 03:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
315"314","2023-10-27 03:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
316"315","2023-10-27 03:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
317"316","2023-10-27 03:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
318"317","2023-10-27 03:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
319"318","2023-10-27 03:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
320"319","2023-10-27 03:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
321"320","2023-10-27 03:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
322"321","2023-10-27 03:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
323"322","2023-10-27 04:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
324"323","2023-10-27 04:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
325"324","2023-10-27 04:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
326"325","2023-10-27 04:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
327"326","2023-10-27 04:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
328"327","2023-10-27 04:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
329"328","2023-10-27 04:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
330"329","2023-10-27 04:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
331"330","2023-10-27 04:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
332"331","2023-10-27 04:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
333"332","2023-10-27 04:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
334"333","2023-10-27 04:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
335"334","2023-10-27 05:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
336"335","2023-10-27 05:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
337"336","2023-10-27 05:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
338"337","2023-10-27 05:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
339"338","2023-10-27 05:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
340"339","2023-10-27 05:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
341"340","2023-10-27 05:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
342"341","2023-10-27 05:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
343"342","2023-10-27 05:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
344"343","2023-10-27 05:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
345"344","2023-10-27 05:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
346"345","2023-10-27 05:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
347"346","2023-10-27 06:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
348"347","2023-10-27 06:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
349"348","2023-10-27 06:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
350"349","2023-10-27 06:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
351"350","2023-10-27 06:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
352"351","2023-10-27 06:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
353"352","2023-10-27 06:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
354"353","2023-10-27 06:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
355"354","2023-10-27 06:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
356"355","2023-10-27 06:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
357"356","2023-10-27 06:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
358"357","2023-10-27 06:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
359"358","2023-10-27 07:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
360"359","2023-10-27 07:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
361"360","2023-10-27 07:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
362"361","2023-10-27 07:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
363"362","2023-10-27 07:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
364"363","2023-10-27 07:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
365"364","2023-10-27 07:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
366"365","2023-10-27 07:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
367"366","2023-10-27 07:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
368"367","2023-10-27 07:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
369"368","2023-10-27 07:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
370"369","2023-10-27 07:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
371"370","2023-10-27 08:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
372"371","2023-10-27 08:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
373"372","2023-10-27 08:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
374"373","2023-10-27 08:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
375"374","2023-10-27 08:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
376"375","2023-10-27 08:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
377"376","2023-10-27 08:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
378"377","2023-10-27 08:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
379"378","2023-10-27 08:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
380"379","2023-10-27 08:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
381"380","2023-10-27 08:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
382"381","2023-10-27 08:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
383"382","2023-10-27 09:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
384"383","2023-10-27 09:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
385"384","2023-10-27 09:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
386"385","2023-10-27 09:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
387"386","2023-10-27 09:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
388"387","2023-10-27 09:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
389"388","2023-10-27 09:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
390"389","2023-10-27 09:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
391"390","2023-10-27 09:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
392"391","2023-10-27 09:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
393"392","2023-10-27 09:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
394"393","2023-10-27 09:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
395"394","2023-10-27 10:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
396"395","2023-10-27 10:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
397"396","2023-10-27 10:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
398"397","2023-10-27 10:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
399"398","2023-10-27 10:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
400"399","2023-10-27 10:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
401"400","2023-10-27 10:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
402"401","2023-10-27 10:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
403"402","2023-10-27 10:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
404"403","2023-10-27 10:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
405"404","2023-10-27 10:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
406"405","2023-10-27 10:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
407"406","2023-10-27 11:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
408"407","2023-10-27 11:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
409"408","2023-10-27 11:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
410"409","2023-10-27 11:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
411"410","2023-10-27 11:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
412"411","2023-10-27 11:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
413"412","2023-10-27 11:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
414"413","2023-10-27 11:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
415"414","2023-10-27 11:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
416"415","2023-10-27 11:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
417"416","2023-10-27 11:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
418"417","2023-10-27 11:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
419"418","2023-10-27 12:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
420"419","2023-10-27 12:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
421"420","2023-10-27 12:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
422"421","2023-10-27 12:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
423"422","2023-10-27 12:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
424"423","2023-10-27 12:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
425"424","2023-10-27 12:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
426"425","2023-10-27 12:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
427"426","2023-10-27 12:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
428"427","2023-10-27 12:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
429"428","2023-10-27 12:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
430"429","2023-10-27 12:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
431"430","2023-10-27 13:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
432"431","2023-10-27 13:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
433"432","2023-10-27 13:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
434"433","2023-10-27 13:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
435"434","2023-10-27 13:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
436"435","2023-10-27 13:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
437"436","2023-10-27 13:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
438"437","2023-10-27 13:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
439"438","2023-10-27 13:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
440"439","2023-10-27 13:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
441"440","2023-10-27 13:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
442"441","2023-10-27 13:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
443"442","2023-10-27 14:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
444"443","2023-10-27 14:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
445"444","2023-10-27 14:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
446"445","2023-10-27 14:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
447"446","2023-10-27 14:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
448"447","2023-10-27 14:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
449"448","2023-10-27 14:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
450"449","2023-10-27 14:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
451"450","2023-10-27 14:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
452"451","2023-10-27 14:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
453"452","2023-10-27 14:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
454"453","2023-10-27 14:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
455"454","2023-10-27 15:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
456"455","2023-10-27 15:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
457"456","2023-10-27 15:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
458"457","2023-10-27 15:19:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
459"458","2023-10-27 15:24:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
460"459","2023-10-27 15:29:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
461"460","2023-10-27 15:34:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
462"461","2023-10-27 15:39:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
463"462","2023-10-27 15:44:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
464"463","2023-10-27 15:49:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
465"464","2023-10-27 15:54:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
466"465","2023-10-27 15:59:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
467"466","2023-10-27 16:04:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
468"467","2023-10-27 16:09:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
469"468","2023-10-27 16:14:31","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
470"469","2023-10-27 16:19:47","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
471"470","2023-10-27 16:27:44","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
472"471","2023-10-27 16:32:44","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
473"472","2023-10-27 16:37:44","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
474"473","2023-10-27 16:42:44","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
475"474","2023-10-27 16:49:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0","0","0"
476"475","2023-10-27 17:11:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
477"476","2023-10-27 17:16:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
478"477","2023-10-27 17:21:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
479"478","2023-10-27 17:26:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
480"479","2023-10-27 17:31:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
481"480","2023-10-27 17:36:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
482"481","2023-10-27 17:41:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
483"482","2023-10-27 17:46:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
484"483","2023-10-27 17:51:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
485"484","2023-10-27 17:56:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
486"485","2023-10-27 18:01:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
487"486","2023-10-27 18:06:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
488"487","2023-10-27 18:11:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
489"488","2023-10-27 18:16:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
490"489","2023-10-27 18:21:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
491"490","2023-10-27 18:26:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
492"491","2023-10-27 18:31:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
493"492","2023-10-27 18:36:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
494"493","2023-10-27 18:41:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
495"494","2023-10-27 18:46:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
496"495","2023-10-27 18:51:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
497"496","2023-10-27 18:56:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
498"497","2023-10-27 19:01:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
499"498","2023-10-27 19:06:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
500"499","2023-10-27 19:11:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
501"500","2023-10-27 19:16:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
502"501","2023-10-27 19:21:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
503"502","2023-10-27 19:26:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
504"503","2023-10-27 19:31:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
505"504","2023-10-27 19:36:04","0","0","0","0","0","0","0","276","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
506"505","2023-10-27 19:41:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
507"506","2023-10-27 19:46:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
508"507","2023-10-27 19:51:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
509"508","2023-10-27 19:56:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2","0.0082073435","0","2","0","0","0","0","0","0","0","0","2","0","0","0"
510"509","2023-10-27 20:01:04","0","-0.008058866","0.0076947357","0.0277244784","0.0287770685","0.0075012911","0","0","0","0","0.37632855773","0.37917998433","0.38710322976","0.37798720598","0.41448163986","0.41274315119","0.41042748094","0.40261313319","177.17472839","0.1771747321","144","0.5909287333","0.1771747321","144","0.0770970136","0","0","0.0051963794976473","-0.089854508638382","0.07978004962206","0.17192207276821","0","2","0","0","0"
511"510","2023-10-27 20:06:04","8372.7089844","0.0835159346","0.0659269691","-10.97265625","0.0176008791","-0.071116745","0","0","0","0","0.37618744373","0.37879890203","0.38719373941","0.37800034881","0.414383322","0.41226807237","0.41030040383","0.40261766315","695.98651123","0.6959865093","594","2.4375810623","0.6959865093","594","0.4980735779","0","0","1.3938422203063965","-0.137111067771912","2.62876510620117","0.32452809810638","1","2","0","0","0"
512"511","2023-10-27 20:11:04","8384.2353516","0.0832654983","0.0661010221","-10.95978642","0.0018695486","-0.068431228","0","0","0","0","0.376003474","0.37904787064","0.38726070523","0.37808397412","0.41468843818","0.41216614842","0.41185510159","0.40265494585","1395.9185791","1.3959184885","1046","4.2924404144","1.3959184885","1046","1.1986556053","0","0","1.394792079925537","-0.156520783901215","2.59939575195312","0.3173876106739","1","2","0","0","0"
513"512","2023-10-27 20:16:04","8506.1542969","0.0838936567","0.0609206781","-10.95113945","-0.046814971","-0.082507543","0","0","0","0","0.37587752938","0.37949159741","0.38675141335","0.37800827622","0.4145911932","0.41233566403","0.41140297055","0.40243214369","2091.7348633","2.0917348862","1498","6.1473002434","2.0917348862","1498","1.895324111","0","0","1.3937183618545532","-0.172025352716446","2.60516953468323","0.33233106136322","1","2","0","0","0"
514"513","2023-10-27 20:24:43","9813.0371094","0.0839785561","0.0409676954","-10.94490337","0.017980678","-0.079399087","0","0","0","0","0.37589848042","0.37907683849","0.38755661249","0.3781722188","0.41407132149","0.41234368086","0.41183853149","0.40260663629","3461.7458496","3.4617459774","2272","9.3235416412","3.4617459774","2272","0.7362480164","0","0","1.3899158239364624","-0.166859373450279","2.63533091545105","0.31299537420273","1","2","0","0","0"
515"514","2023-10-27 20:32:19","9961.7587891","0.0838295743","0.0355366841","-10.94120216","0.007767498","-0.07202246","0","0","0","0","0.37569776177","0.37929949164","0.38726335764","0.3782171607","0.41381707788","0.4124519527","0.41175976396","0.40268534422","4710.0600586","4.7100601196","2955","12.126349449","4.7100601196","2955","0.7470983863","0","0","1.390949010848999","-0.170531153678894","2.60193634033203","0.30203384160995","1","2","0","0","0"
516"515","2023-10-27 20:37:19","9979.6435547","0.0837403536","0.041175995","-10.96420383","0.0067695864","-0.076604307","0","0","0","0","0.3757583499","0.37918880582","0.38753387332","0.37805095315","0.41405817866","0.41270017624","0.41196498275","0.40260618925","5533.5493164","5.5335493088","3407","13.981209755","5.5335493088","3407","1.5730663538","0","0","1.3886786699295044","-0.159123539924622","2.62523508071899","0.34061262011528","1","2","0","0","0"
517"516","2023-10-27 20:42:19","9648.7568359","0.0820675492","0.0458450355","-10.9743557","0.0040416555","-0.073204659","0","0","0","0","0.37592497468","0.37936708331","0.38697120547","0.37819194794","0.41411873698","0.41230502725","0.41209000349","0.40259000659","6355.9101562","6.3559103012","3859","15.836069107","6.3559103012","3859","2.3903949261","0","0","1.3934831619262695","-0.164070248603821","2.62524127960205","0.32893967628479","1","2","0","0","0"
518"517","2023-10-27 20:47:19","9864.1816406","0.0838778466","0.046294786","-10.97530174","-0.012428625","-0.071222387","0","0","0","0","0.37601047754","0.37908488512","0.38687962294","0.37792769074","0.41417863965","0.4124045372","0.41166573763","0.40288114548","7177.3984375","7.1773986816","4311","17.690929413","7.1773986816","4311","3.2129580975","0","0","1.387052059173584","-0.164245083928108","2.61324405670166","0.36474511027336","1","2","0","0","0"
519"518","2023-10-27 20:52:19","9914.5332031","0.0835226625","0.0457822829","-10.96632671","-0.030307088","-0.069325708","0","0","0","0","0.37591403723","0.3793258667","0.38680672646","0.37785619497","0.41412270069","0.41258239746","0.41156128049","0.40281233191","8001.2421875","8.001241684","4763","19.545787811","8.001241684","4763","4.0396714211","0","0","1.3981986045837402","-0.161567285656929","2.62071657180786","0.3565556704998","1","2","0","0","0"
520"519","2023-10-27 20:57:19","9887.3496094","0.0848667994","0.046800483","-10.96177864","-0.028119987","-0.07036753","0","0","0","0","0.37566557527","0.37906733155","0.38695034385","0.37818560004","0.41386371851","0.41235613823","0.41147491336","0.40273949504","8821.9179688","8.8219175339","5215","21.400648117","8.8219175339","5215","4.8601984978","0","0","1.3911473751068115","-0.198387995362282","2.62388944625854","0.37273588776588","1","2","0","0","0"
521"520","2023-10-27 21:02:19","9632.1025391","0.0834861249","0.047451064","-10.96541119","-0.015213495","-0.068749294","0","0","0","0","0.37591430545","0.37891730666","0.38709232211","0.37814426422","0.41412064433","0.4122748673","0.41131439805","0.40268591046","9648.1367188","9.6481370926","5667","23.255508423","9.6481370926","5667","5.6817011833","0","0","1.3881076574325562","-0.176187455654144","2.61892223358154","0.35305488109589","1","2","0","0","0"
522"521","2023-10-27 21:07:19","9965.1855469","0.0844518989","0.0493817516","-10.96755505","-0.008533252","-0.069727741","0","0","0","0","0.37589392066","0.37904471159","0.38703376055","0.37853473425","0.41392311454","0.41206374764","0.41163086891","0.40251880884","10472.602539","10.472602844","6118","25.106264114","10.472602844","6118","6.5054750443","0","0","1.3868063688278198","-0.185889467597008","2.60364437103271","0.32725003361702","1","2","0","0","0"
523"522","2023-10-27 21:12:19","10065.125","0.0848380998","0.052343525","-10.96645164","-9.249765e-4","-0.070086338","0","0","0","0","0.37590542436","0.37895140052","0.38727870584","0.37836581469","0.41412720084","0.41220167279","0.41192436218","0.40262672305","11299.414062","11.299413681","6570","26.961122513","11.299413681","6570","7.3304300308","0","0","1.3931646347045898","-0.18696816265583","2.59437131881714","0.3577364385128","1","2","0","0","0"
524"523","2023-10-27 21:17:19","10016.491211","0.0835387632","0.0531531945","-10.9660511","-0.010354566","-0.06856142","0","0","0","0","0.37610137463","0.37925440073","0.38677099347","0.37830203772","0.41441142559","0.41238558292","0.41165775061","0.40254557133","12126.360352","12.12635994","7022","28.815982819","12.12635994","7022","8.155207634","0","0","1.3938184976577759","-0.142442986369133","2.61594891548157","0.35708403587341","1","2","0","0","0"
525"524","2023-10-27 21:22:19","10117.419922","0.0837967992","0.0544487275","-10.96654987","-0.047624782","-0.067439295","0","0","0","0","0.3760458529","0.37923517823","0.38657277822","0.37843593955","0.41411730647","0.41219159961","0.41135966778","0.40254932642","12951.893555","12.951893806","7474","30.670843124","12.951893806","7474","8.9811611176","0","0","1.3935385942459106","-0.175496771931648","2.61609220504761","0.36684700846672","1","2","0","0","0"
526"525","2023-10-27 21:27:19","10127.500977","0.0841002539","0.0582416914","-10.96634865","-0.073420212","-0.077074476","0","0","0","0","0.37610861659","0.37921842933","0.38633802533","0.37821376324","0.41414004564","0.41201007366","0.41132420301","0.40216743946","13780.214844","13.780215263","7926","32.52570343","13.780215263","7926","9.8111209869","0","0","1.3917405605316162","-0.166528642177582","2.62521553039551","0.33054310083389","1","2","0","0","0"
527"526","2023-10-27 21:32:19","9959.0800781","0.0847042426","0.0590332597","-10.96659946","-0.074093387","-0.080975659","0","0","0","0","0.37599474192","0.37903797626","0.38649228215","0.37822341919","0.41439750791","0.41233116388","0.41080993414","0.40248304605","14611.023438","14.611022949","8378","34.380561829","14.611022949","8378","10.643159866","0","0","1.3914798498153687","-0.166764736175537","2.6375048160553","0.38405311107635","1","2","0","0","0"
528"527","2023-10-27 21:37:19","10116.161133","0.0855751187","0.0591899008","-10.96529102","-0.073852621","-0.08125706","0","0","0","0","0.37617349625","0.3787842989","0.38646352291","0.3783236444","0.41424396634","0.41212651134","0.41091409326","0.40225288272","15446.46875","15.446469307","8830","36.235420227","15.446469307","8830","11.478595734","0","0","1.393288254737854","-0.194212481379509","2.59708523750305","0.30232173204422","1","2","0","0","0"
529"528","2023-10-27 21:42:19","10057.749023","0.0852122158","0.0596571825","-10.96463013","-0.066152535","-0.082885735","0","0","0","0","0.37606927752","0.37908762693","0.3865852952","0.37784695625","0.4144974649","0.41193595529","0.41099891067","0.40222615004","16281.1875","16.281187057","9282","38.09028244","16.281187057","9282","12.312925339","0","0","1.3976095914840698","-0.17082542181015","2.61514949798584","0.30589202046394","1","2","0","0","0"
530"529","2023-10-27 21:47:19","10170.489258","0.0862133205","0.0596059337","-10.9637785","-0.054326981","-0.083039559","0","0","0","0","0.3759059906","0.37900319695","0.38687393069","0.37826836109","0.41468006372","0.41198536754","0.41124534607","0.40214729309","17123.707031","17.123706818","9734","39.945140839","17.123706818","9734","13.157162666","0","0","1.3948609828948975","-0.193077057600021","2.58831977844238","0.27016347646713","1","2","0","0","0"
531"530","2023-10-27 21:52:19","10046.785156","0.0867735445","0.0607958362","-10.96475697","-0.049424239","-0.085139006","0","0","0","0","0.37605398893","0.3790358305","0.38684132695","0.37823843956","0.41437259316","0.41219320893","0.4110687077","0.4023796916","17966.546875","17.966547012","10186","41.799999237","17.966547012","10186","13.999076843","0","0","1.395434021949768","-0.17194439470768","2.59787130355835","0.2721361219883","1","2","0","0","0"
532"531","2023-10-27 21:57:19","10043.987305","0.0852890834","0.0592631996","-10.96088982","-0.041045107","-0.085125178","0","0","0","0","0.37613293529","0.37899753451","0.38694700599","0.37785243988","0.41453742981","0.41209551692","0.4113624692","0.40221640468","18815.257812","18.815258026","10638","43.65486145","18.815258026","10638","14.849220276","0","0","1.3841123580932617","-0.169711783528328","2.60513234138489","0.27441489696503","1","2","0","0","0"
533"532","2023-10-27 22:02:19","10021.853516","0.0852205828","0.0597350821","-10.95642471","-0.030643793","-0.084160239","0","0","0","0","0.37616240978","0.37901937962","0.38692453504","0.37797898054","0.41456952691","0.41211408377","0.41152456403","0.40226471424","19662.541016","19.662540436","11090","45.509719849","19.662540436","11090","15.695663452","0","0","1.3892792463302612","-0.173040494322777","2.59523868560791","0.25756341218948","1","2","0","0","0"
534"533","2023-10-27 22:07:19","10070.885742","0.0855314806","0.0594821498","-10.94861984","-0.010405839","-0.085686252","0","0","0","0","0.37601953745","0.37908262014","0.38730439544","0.37842974067","0.4144692421","0.41198819876","0.41158598661","0.40215322375","20505.974609","20.505975723","11542","47.364578247","20.505975723","11542","16.538999557","0","0","1.3894295692443848","-0.1558847874403","2.60163688659668","0.26694110035896","1","2","0","0","0"
535"534","2023-10-27 22:12:19","9920.7402344","0.0832014307","0.0558100194","-10.946455","-0.009466394","-0.083971694","0","0","0","0","0.37595975399","0.37956112623","0.38706573844","0.37793931365","0.4145822525","0.41201078892","0.41204208136","0.40217000246","21348.671875","21.348670959","11994","49.219436646","21.348670959","11994","17.38442421","0","0","1.3905160427093506","-0.19417205452919","2.60446119308472","0.24183939397335","1","2","0","0","0"
536"535","2023-10-27 22:17:19","10327.049805","0.0874707624","0.0538092591","-10.94126892","-0.003659967","-0.087245777","0","0","0","0","0.3761638701","0.37917289138","0.38731729984","0.37826830149","0.41457414627","0.41234925389","0.41166341305","0.40216988325","22196.375","22.196374893","12446","51.074298859","22.196374893","12446","18.23282814","0","0","1.3940140008926392","-0.167045921087265","2.59007287025452","0.25540378689766","1","2","0","0","0"
537"536","2023-10-27 22:22:19","10317.264648","0.086893402","0.0547141731","-10.94446182","-0.01525487","-0.085918546","0","0","0","0","0.37612128258","0.37950113416","0.38712781668","0.37855130434","0.41448786855","0.41215118766","0.41155669093","0.40223574638","23041.728516","23.041728973","12898","52.929157257","23.041728973","12898","19.078838348","0","0","1.3914116621017456","-0.157075002789497","2.60782790184021","0.253358066082","1","2","0","0","0"
538"537","2023-10-27 22:27:19","10375.598633","0.0875122696","0.052639924","-10.94020176","-0.01281365","-0.083485357","0","0","0","0","0.3762948215","0.37945973873","0.3872115016","0.37809112668","0.41450423002","0.41228309274","0.4116781354","0.40257263184","23888.632812","23.888631821","13350","54.784015656","23.888631821","13350","19.926145554","0","0","1.3959040641784668","-0.170202106237411","2.60771179199219","0.1884999871254","1","2","0","0","0"
539"538","2023-10-27 22:32:19","10254.261719","0.0867869556","0.0524571463","-10.93740845","-0.009671096","-0.0846783","0","0","0","0","0.37545254827","0.37928390503","0.38731950521","0.37886637449","0.41522276402","0.41163048148","0.41010472178","0.40216776729","24735.890625","24.735889435","13802","56.638877869","24.735889435","13802","20.77189064","0","0","1.3801679611206055","-0.159300789237022","2.60851740837097","0.26243114471436","1","2","0","0","0"
540"539","2023-10-27 22:37:19","10611.545898","0.0896645337","0.0574883521","-10.95102501","-0.072939612","-0.083152786","0","0","0","0","0.37441211939","0.37921741605","0.38625568151","0.37852993608","0.41601720452","0.41145208478","0.40931746364","0.40213042498","25604.894531","25.604894638","14258","58.510150909","25.604894638","14258","21.643274307","0","0","1.385867714881897","-0.131961703300476","2.65459680557251","0.29024389386177","1","2","0","0","0"
541"540","2023-10-27 22:42:19","11481.583008","0.094315663","0.0596713312","-10.96347523","0.0061512454","-0.066628426","0","0","0","0","0.37644270062","0.3778527379","0.3868059814","0.37839850783","0.41476905346","0.40979582071","0.41070574522","0.40199261904","26539.365234","26.539365768","14723","60.418357849","26.539365768","14723","22.57884407","0","0","1.3908941745758057","-0.028322691097856","2.69491171836853","0.26132038235664","1","2","0","0","0"
542"541","2023-10-27 22:47:19","11758.371094","0.095899336","0.052418381","-10.96088409","0.0248019677","-0.067553468","0","0","0","0","0.37657243013","0.37819334865","0.38693252206","0.37861263752","0.41467925906","0.4099906683","0.41070312262","0.40209704638","27476.939453","27.476940155","15189","62.330669403","27.476940155","15189","23.516160965","0","0","1.3927191495895386","-0.124221101403236","2.68517088890076","0.29784798622131","1","2","0","0","0"
543"542","2023-10-27 22:52:19","10620.349609","0.0890003294","0.0508372039","-10.95682716","-0.029484002","-0.054039828","0","0","0","0","0.37575384974","0.37690412998","0.38682758808","0.37898144126","0.41380822659","0.41056033969","0.40962442756","0.40007033944","28348.25","28.348249435","15656","64.247085571","28.348249435","15656","24.382160187","0","0","1.386552095413208","-0.235215678811073","2.68337345123291","0.25551462173462","1","2","0","0","0"
544"543","2023-10-27 22:57:19","10704.399414","0.0863293484","0.0511885583","-10.93039608","-0.00133896","-0.064337","0","0","0","0","0.37634640932","0.37743577361","0.3868971467","0.37832844257","0.41441446543","0.41038355231","0.41065534949","0.40075609088","29227.027344","29.227027893","16122","66.159393311","29.227027893","16122","25.256465912","0","0","1.4016309976577759","-0.195043042302132","2.68860936164856","0.21915470063686","1","2","0","0","0"
545"544","2023-10-27 23:02:19","10407.650391","0.0860911384","0.0458661541","-10.93874359","0.0306098182","-0.066613279","0","0","0","0","0.37619665265","0.37877982855","0.38722729683","0.37839484215","0.41460523009","0.41000249982","0.41097345948","0.40232518315","30130.84375","30.130844116","16589","68.075813293","30.130844116","16589","26.16063118","0","0","1.395344853401184","-0.119991041719913","2.71698307991028","0.26796528697014","1","2","0","0","0"
546"545","2023-10-27 23:07:19","10525.729492","0.0872907266","0.0427258648","-10.94501495","0.0193578955","-0.058550347","0","0","0","0","0.37604290247","0.37899515033","0.3871910274","0.37850427628","0.41469535232","0.41013127565","0.41070497036","0.40240776539","31001.548828","31.001548767","17055","69.988121033","31.001548767","17055","27.026958466","0","0","1.3994314670562744","-0.149036690592766","2.69698143005371","0.29526308178902","1","2","0","0","0"
547"546","2023-10-27 23:12:19","10368.198242","0.0857199207","0.0488564186","-10.95277786","0.0246579163","-0.054171804","0","0","0","0","0.37637645006","0.3788715601","0.38711702824","0.37873336673","0.41447171569","0.41027879715","0.4108749032","0.40228399634","31872.908203","31.872907639","17522","71.904533386","31.872907639","17522","27.90140152","0","0","1.3991751670837402","-0.113239005208015","2.69368290901184","0.30562600493431","1","2","0","0","0"
548"547","2023-10-27 23:17:19","1562.5340576","0.0163018741","0.0338798985","-10.96980858","-0.017425153","-0.068901896","0","0","0","0","0.37744495273","0.37797242403","0.38898813725","0.37857228518","0.41222342849","0.40998873115","0.41051992774","0.3989597559","32417.875","32.417873383","17919","73.533691406","32.417873383","17919","28.390634537","0","0","1.3138532638549805","-0.210299089550972","2.70027351379395","0.20054356753826","1","2","0","0","0"
549"548","2023-10-27 23:22:19","2755.6838379","0.0333826505","0.0254235566","-10.96348476","-0.010477368","-0.067391299","0","0","0","0","0.37719425559","0.37757557631","0.38854262233","0.37818348408","0.41274276376","0.41030877829","0.41010326147","0.39843827486","32613.412109","32.61341095","18220","74.76889801","32.61341095","18220","28.588438034","0","0","1.3392300605773926","-0.395470410585403","2.71065616607666","0.28144010901451","1","2","0","0","0"
550"549","2023-10-27 23:27:19","1928.9077148","0.0201882143","0.0252497364","-10.95956707","-0.018383874","-0.059173469","0","0","0","0","0.37613871694","0.37695816159","0.38601580262","0.37693840265","0.41091293097","0.41087734699","0.40819051862","0.39846298099","32846.914062","32.846912384","18515","75.979484558","32.846912384","18515","28.811681747","0","0","1.3052821159362793","-0.392897814512253","2.67428541183472","0.40693879127502","1","2","0","0","0"
551"550","2023-10-27 23:32:19","3187.9694824","0.039664764","0.0289114788","-10.95734882","-0.007965672","-0.071794584","0","0","0","0","0.37648373842","0.37817102671","0.38891074061","0.37810656428","0.41198393703","0.41027778387","0.41059952974","0.3975430727","33060.699219","33.060699463","18792","77.116195679","33.060699463","18792","29.016773224","0","0","1.3424992561340332","-0.33357161283493","2.71151638031006","0.34614640474319","1","2","0","0","0"
552"551","2023-10-27 23:37:19","3061.6279297","0.0386900678","0.0325382799","-10.95549297","-0.006099594","-0.074591435","0","0","0","0","0.37661060691","0.37791869044","0.38900735974","0.37828511","0.41257986426","0.40999996662","0.41101226211","0.3981461823","33332.15625","33.332157135","19092","78.347297668","33.332157135","19092","29.285341263","0","0","1.3354127407073975","-0.257114946842194","2.70663070678711","0.28927367925644","1","2","0","0","0"
553"552","2023-10-27 23:42:19","337.25061035","-0.003396016","0.0344880782","-10.9634943","-0.034786951","-0.064033464","0","0","0","0","0.37399661541","0.37562194467","0.37692216039","0.37114226818","0.41423237324","0.41738575697","0.41931983829","0.40587452054","33491.015625","33.491012573","19349","79.401947021","33.491012573","19349","29.416685104","0","0","1.233935832977295","-0.329200834035873","2.65173816680908","0.27302953600883","1","2","0","0","0"
554"553","2023-10-27 23:47:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33499.058594","33.49905777","19409","79.648162842","33.49905777","19409","29.418495178","0","0","0","0","0","0","0","2","0","0","0"
555"554","2023-10-27 23:52:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33499.058594","33.49905777","19409","79.648162842","33.49905777","19409","29.418495178","0","0","0","0","0","0","0","2","0","0","0"
556"555","2023-10-27 23:57:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33537.363281","33.53736496","19471","79.90259552","33.53736496","19471","29.45198822","0","0","0","0","0","0","0","2","0","0","0"
557"556","2023-10-28 00:02:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33555.859375","33.555858612","19505","80.042114258","33.555858612","19505","29.471256256","0","0","0","0","0","0","0","2","0","0","0"
558"557","2023-10-28 00:07:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33555.859375","33.555858612","19505","80.042114258","33.555858612","19505","29.471256256","0","0","0","0","0","0","0","2","0","0","0"
559"558","2023-10-28 00:12:19","914.08325195","0.0159345362","0.019439863","-10.96378517","-0.0573298","-0.086702108","0","0","0","0","0.37164932489","0.37302875519","0.37810397148","0.36934113503","0.41467809677","0.41731989384","0.42796564102","0.4084366262","33583.160156","33.5831604","19569","80.304748535","33.5831604","19569","29.498802185","0","0","1.2312350273132324","-0.389588356018066","2.67125153541565","0.32808661460876","1","2","0","0","0"
560"559","2023-10-28 00:17:19","1019.4284058","0.017172968","0.0206804983","-10.96708298","-0.056409925","-0.088081166","0","0","0","0","0.37129127979","0.37434104085","0.37552130222","0.36828780174","0.41739422083","0.41751664877","0.42539176345","0.40771409869","33618.933594","33.618934631","19649","80.633049011","33.618934631","19649","29.527181625","0","0","1.2389144897460938","-0.383292675018311","2.64290308952332","0.34898328781128","1","2","0","0","0"
561"560","2023-10-28 00:22:19","921.23120117","-0.002053483","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33642.800781","33.642799377","19703","80.854644775","33.642799377","19703","29.544504166","0","0","1.2340824604034424","-0.405658632516861","2.65972948074341","0.2956278026104","1","2","0","0","0"
562"561","2023-10-28 00:27:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33695.175781","33.695175171","19824","81.35118866","33.695175171","19824","29.584648132","0","0","0","0","0","0","0","2","0","0","0"
563"562","2023-10-28 00:32:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33750.859375","33.750858307","19921","81.74924469","33.750858307","19921","29.642972946","0","0","0","0","0","0","0","2","0","0","0"
564"563","2023-10-28 00:37:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33750.859375","33.750858307","19921","81.74924469","33.750858307","19921","29.642972946","0","0","0","0","0","0","0","2","0","0","0"
565"564","2023-10-28 00:42:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33750.859375","33.750858307","19921","81.74924469","33.750858307","19921","29.642972946","0","0","0","0","0","0","0","2","0","0","0"
566"565","2023-10-28 00:47:19","2705.8754883","0.0343584418","0.0166966151","-10.96934414","-0.006345134","-0.08421658","0","0","0","0","0.37543866038","0.37688714266","0.38596603274","0.37524947524","0.41130322218","0.41126137972","0.40842163563","0.39909052849","33900.136719","33.900138855","20115","82.54535675","33.900138855","20115","29.773990631","0","0","1.2907792329788208","-0.356269806623459","2.66353917121887","0.43320146203041","1","2","0","0","0"
567"566","2023-10-28 00:52:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
568"567","2023-10-28 00:57:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
569"568","2023-10-28 01:02:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
570"569","2023-10-28 01:07:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
571"570","2023-10-28 01:12:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
572"571","2023-10-28 01:17:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
573"572","2023-10-28 01:22:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
574"573","2023-10-28 01:27:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
575"574","2023-10-28 01:32:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
576"575","2023-10-28 01:37:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
577"576","2023-10-28 01:42:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
578"577","2023-10-28 01:47:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
579"578","2023-10-28 01:52:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
580"579","2023-10-28 01:57:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","29.824848175","0","0","0","0","0","0","0","2","0","0","0"
581"580","2023-10-28 02:05:38","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
582"581","2023-10-28 02:09:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
583"582","2023-10-28 02:14:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
584"583","2023-10-28 02:19:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
585"584","2023-10-28 02:24:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
586"585","2023-10-28 02:29:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
587"586","2023-10-28 02:34:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
588"587","2023-10-28 02:39:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
589"588","2023-10-28 02:44:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
590"589","2023-10-28 02:49:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
591"590","2023-10-28 02:54:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
592"591","2023-10-28 03:01:22","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
593"592","2023-10-28 03:06:22","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33973.199219","33.973197937","20212","82.943412781","33.973197937","20212","0","0","0","0","0","0","0","0","2","0","0","0"
594"593","2023-10-28 03:11:22","2685.6220703","0.0442888699","0.042006202","-0.031743251","-0.014130939","-0.081610076","0","0","0","0","0.3763037622","0.37429076433","0.3859552443","0.37663203478","0.41083592176","0.40768322349","0.40850478411","0.40030634403","34121.570312","34.121570587","20387","83.661552429","34.121570587","20387","0.1442124397","0","0","0.2868989408016205","0.04122643917799","0.22801081836224","0.44203794002533","0","2","0","0","0"
595"594","2023-10-28 03:37:52","6454.3911133","0.0776398852","0.0504598208","-0.026400525","-0.022889277","-0.085667148","0","0","0","0","0.37778934836","0.37419581413","0.38845005631","0.37955117226","0.41296586394","0.40764176846","0.41000211239","0.40157359838","34470.703125","34.470703125","20690","84.904968262","34.470703125","20690","0.5382084846","0","0","0.3376974761486053","0.1143318936228752","0.28198698163033","0.36840426921844","0","2","0","0","0"
596"595","2023-10-28 03:42:52","6652.8334961","0.0844505578","0.0466371179","-0.026079381","-0.057919778","-0.086672239","0","0","0","0","0.37712574005","0.3743506074","0.38863149285","0.38055643439","0.41320192814","0.409386307","0.40987703204","0.40094730258","35074.234375","35.074234009","21056","86.406913757","35.074234009","21056","1.145160675","0","0","0.3709051311016083","0.1337725669145584","0.30894151329994","0.30531269311905","0","2","0","0","0"
597"596","2023-10-28 03:47:52","4866.8798828","0.0606123284","0.0457719155","-0.026857963","-0.042687148","-0.068141766","0","0","0","0","0.37808954716","0.37425589561","0.38794356585","0.38006746769","0.41271331906","0.40773943067","0.40790885687","0.40240174532","35537.324219","35.537322998","21425","87.921165466","35.537322998","21425","1.5982819796","0","0","0.3501699864864349","0.1338982135057449","0.27717125415802","0.27681168913841","0","2","0","0","0"
598"597","2023-10-28 03:52:52","4871.5825195","0.0593979992","0.0451852977","-0.026341142","0.0018246912","-0.066184171","0","0","0","0","0.37822726369","0.37416908145","0.38874495029","0.3802857995","0.41326007247","0.40748608112","0.40809446573","0.40197837353","35931.941406","35.931941986","21788","89.410797119","35.931941986","21788","1.9934756756","0","0","0.3513064980506897","0.1226483657956123","0.27661058306694","0.27156910300255","0","2","0","0","0"
599"598","2023-10-28 03:57:52","5249.2626953","0.0626187623","0.0445742682","-0.025740972","0.0061903265","-0.0695365","0","0","0","0","0.37786871195","0.37491610646","0.38918381929","0.380127877","0.41278490424","0.40800312161","0.40872737765","0.40138849616","36347.347656","36.34734726","22158","90.929161072","36.34734726","22158","2.4126875401","0","0","0.3566420674324036","0.1639409512281418","0.25778293609619","0.29582872986794","0","2","0","0","0"
600"599","2023-10-28 04:02:52","5326.1347656","0.0643183663","0.045206897","-0.023738571","0.0117803682","-0.065507047","0","0","0","0","0.37752622366","0.37470024824","0.3892531395","0.38022109866","0.41357406974","0.40712866187","0.40863826871","0.4009193778","36787.890625","36.787891388","22536","92.48034668","36.787891388","22536","2.85409832","0","0","0.3625448346138","0.1832693517208099","0.30186158418655","0.28985619544983","0","2","0","0","0"
601"600","2023-10-28 04:07:52","5841.2763672","0.0675833374","0.0459616072","-0.023687631","0.0148465084","-0.061030556","0","0","0","0","0.37727117538","0.37572211027","0.38909441233","0.38043409586","0.41300097108","0.40670007467","0.40881955624","0.4002121985","37255.703125","37.255702972","22921","94.060256958","37.255702972","22921","3.3248422146","0","0","0.3773981034755707","0.1879607439041138","0.30392509698868","0.30296540260315","0","2","0","0","0"
602"601","2023-10-28 04:12:52","6245.1679688","0.0700502917","0.0425145626","-0.023039866","0.0123464763","-0.057629917","0","0","0","0","0.37735879421","0.3762319386","0.38876342773","0.38117486238","0.41444393992","0.40763109922","0.40895289183","0.39984026551","37754.632812","37.754634857","23314","95.67300415","37.754634857","23314","3.8261461258","0","0","0.3784563839435577","0.1725606322288513","0.32436770200729","0.3143265247345","0","2","0","0","0"
603"602","2023-10-28 04:17:52","6460.4238281","0.072540015","0.0408058465","-0.022992456","0.0085749123","-0.057919007","0","0","0","0","0.37761101127","0.3763897717","0.38807192445","0.38131132722","0.4147413373","0.40941110253","0.40917572379","0.40003570914","38284.742188","38.284744263","23714","97.314468384","38.284744263","23714","4.3560190201","0","0","0.3815549910068512","0.2242737263441086","0.31299689412117","0.2951867878437","0","2","0","0","0"
604"603","2023-10-28 04:22:52","6649.5932617","0.0736302733","0.0384147279","-0.023527775","0.0051393798","-0.056722563","0","0","0","0","0.37698373199","0.37544676661","0.38835540414","0.38137710094","0.41561105847","0.40744304657","0.40879154205","0.40037724376","38837.175781","38.837177277","24121","98.984664917","38.837177277","24121","4.9100232124","0","0","0.3828113675117493","0.1973468363285065","0.31081053614616","0.35736989974976","0","2","0","0","0"
605"604","2023-10-28 04:27:52","6942.4863281","0.0760411024","0.0366568007","-0.023036199","0.0035195115","-0.057874728","0","0","0","0","0.37679833174","0.37560215592","0.38799878955","0.38112491369","0.41426751018","0.40774607658","0.40918844938","0.40102928877","39405.484375","39.405483246","24532","100.67127228","39.405483246","24532","5.4782366753","0","0","0.3850381970405579","0.1837456673383713","0.30724701285362","0.28631237149239","0","2","0","0","0"
606"605","2023-10-28 04:32:52","6825.3862305","0.0767027065","0.0353010967","-0.022320943","0.0013839391","-0.056857198","0","0","0","0","0.37636655569","0.37523856759","0.38785234094","0.38154375553","0.41572573781","0.40781059861","0.40946561098","0.40071958303","39989.125","39.989124298","24947","102.3742981","39.989124298","24947","6.0624809265","0","0","0.3951700925827026","0.2096808403730392","0.31997153162956","0.36036291718483","0","2","0","0","0"
607"606","2023-10-28 04:37:52","7380.6347656","0.0782439932","0.0322837532","-0.023291307","-0.001444779","-0.055596992","0","0","0","0","0.37625899911","0.37648874521","0.38830050826","0.38143399358","0.41580423713","0.40667077899","0.40929964185","0.40044805408","40591.859375","40.591861725","25366","104.09373474","40.591861725","25366","6.664358139","0","0","0.4023159146308899","0.1899828761816025","0.32702574133873","0.26369869709015","0","2","0","0","0"
608"607","2023-10-28 04:42:52","7651.8466797","0.081509456","0.0331183858","-0.022838756","-0.00433863","-0.056157522","0","0","0","0","0.37626817822","0.3764744401","0.38749247789","0.38105037808","0.41518419981","0.40636649728","0.40924650431","0.39998075366","41213.175781","41.213172913","25788","105.82548523","41.213172913","25788","7.287276268","0","0","0.4054757058620453","0.2404314577579498","0.33110582828522","0.31102550029755","0","2","0","0","0"
609"608","2023-10-28 04:47:52","7736.5546875","0.0816404969","0.0341231637","-0.021078117","-0.005988576","-0.052212741","0","0","0","0","0.37592408061","0.37583091855","0.38730025291","0.38117673993","0.41616821289","0.40626472235","0.409463346","0.39986732602","41856.214844","41.856216431","26214","107.57364655","41.856216431","26214","7.9293556213","0","0","0.4016673266887665","0.2237833142280579","0.36664724349976","0.36400538682938","0","2","0","0","0"
610"609","2023-10-28 04:52:52","7892.293457","0.0817319974","0.0361743607","-0.021331163","-0.008385103","-0.048934918","0","0","0","0","0.375536412","0.37667089701","0.38645601273","0.38052022457","0.41537430882","0.40710052848","0.4105001986","0.39954558015","42512.949219","42.512947083","26644","109.33822632","42.512947083","26644","8.5848150253","0","0","0.4046221971511841","0.2247501015663147","0.35215219855309","0.34907868504524","0","2","0","0","0"
611"610","2023-10-28 04:57:52","8080.5390625","0.0828402117","0.0379015803","-0.020423386","-0.010860808","-0.047954377","0","0","0","0","0.3755902648","0.37599921227","0.38718929887","0.3783133328","0.41507083178","0.40635341406","0.41201138496","0.40300744772","43179.140625","43.179141998","27078","111.11922455","43.179141998","27078","9.2498703003","0","0","0.4006998836994171","0.2444106340408325","0.34230569005013","0.30224999785423","0","2","0","0","0"
612"611","2023-10-28 05:02:52","8267.8330078","0.0852600262","0.0379197635","-0.018339824","-0.012141217","-0.046498578","0","0","0","0","0.37547707558","0.37524902821","0.38790109754","0.37990179658","0.41519731283","0.40595000982","0.41022968292","0.4015660584","43869.246094","43.869243622","27516","112.91663361","43.869243622","27516","9.9391918182","0","0","0.4125511944293976","0.2631838023662567","0.34799358248711","0.33468693494797","0","2","0","0","0"
613"612","2023-10-28 05:07:52","8751.0625","0.0878659114","0.0450072922","-0.017377514","-0.014037236","-0.04669296","0","0","0","0","0.37620523572","0.37662959099","0.38755145669","0.37957769632","0.41513642669","0.40586003661","0.40868455172","0.40212568641","44574.554688","44.574554443","27957","114.72634888","44.574554443","27957","10.64520359","0","0","0.41319540143013","0.2517040967941284","0.38187393546104","0.31190857291222","0","2","0","0","0"
614"613","2023-10-28 05:12:52","8619.9023438","0.087560147","0.0467316844","-0.014811334","-0.017883383","-0.044137508","0","0","0","0","0.37597697973","0.37626969814","0.38685196638","0.37977778912","0.41559657454","0.40780830383","0.40909966826","0.40178665519","45292.65625","45.292655945","28402","116.5524826","45.292655945","28402","11.363903046","0","0","0.4090794026851654","0.2445951253175735","0.37265810370445","0.28562614321709","0","2","0","0","0"
615"614","2023-10-28 05:17:52","10110.745117","0.100421004","0.0508526191","-0.015799653","-0.017912654","-0.055141438","0","0","0","0","0.37620872259","0.37609311938","0.38755476475","0.37951484323","0.4154433012","0.40552505851","0.41036984324","0.40264755487","46052.265625","46.052268982","28850","118.39093018","46.052268982","28850","12.126349449","0","0","0.4134284853935242","0.4617685675621033","0.40091815590858","0.36202785372734","0","2","0","0","0"
616"615","2023-10-28 05:22:52","11230.391602","0.1131556556","0.0542812794","-0.015428068","-0.027079709","-0.037524723","0","0","0","0","0.37585943937","0.37446907163","0.38678827882","0.37969926","0.41506737471","0.40569502115","0.41202002764","0.39908763766","46937.824219","46.937824249","29302","120.24578857","46.937824249","29302","13.015312195","0","0","0.4328005015850067","0.0996855199337006","0.40920874476433","0.47070702910423","0","2","0","0","0"
617"616","2023-10-28 05:27:52","9801.171875","0.0980193317","0.0631251857","-0.011729747","-0.020642474","-0.044929247","0","0","0","0","0.3758585155","0.37630277872","0.38701722026","0.3796929419","0.41597467661","0.40554794669","0.41024029255","0.40246647596","47835.464844","47.835464478","29754","122.10064697","47.835464478","29754","13.907540321","0","0","0.4298415184020996","0.2801754176616669","0.42435204982758","0.34172490239143","0","2","0","0","0"
618"617","2023-10-28 05:32:52","9006.4365234","0.0914021805","0.0583376624","-0.013621411","-0.021720788","-0.043426607","0","0","0","0","0.37640473247","0.37626722455","0.38690000772","0.37926852703","0.41577097774","0.40734502673","0.40913799405","0.402084589","48625.816406","48.625816345","30204","123.94730377","48.625816345","30204","14.694262505","0","0","0.4279070794582367","0.2401471138000488","0.38312873244286","0.3176776766777","0","2","0","0","0"
619"618","2023-10-28 05:37:52","8622.7275391","0.0884779096","0.0560943782","-0.01504205","-0.019876296","-0.0453315","0","0","0","0","0.37592592835","0.37570041418","0.38754743338","0.37944382429","0.41529294848","0.40639099479","0.41038969159","0.40159186721","49360.496094","49.360496521","30647","125.76522827","49.360496521","30647","15.42743206","0","0","0.4191402196884155","0.2239058613777161","0.35199412703514","0.31657913327217","0","2","0","0","0"
620"619","2023-10-28 05:42:52","8616.4033203","0.0895450115","0.0537660718","-0.017898524","-0.016965194","-0.050214529","0","0","0","0","0.37585401535","0.37706026435","0.3867315352","0.38067081571","0.41580042243","0.40697836876","0.40937277675","0.39923802018","50063.3125","50.063312531","31082","127.55032349","50.063312531","31082","16.129405975","0","0","0.4233656227588654","0.2316147834062576","0.3522669672966","0.36287376284599","0","2","0","0","0"
621"620","2023-10-28 05:47:52","7751.7099609","0.082234703","0.0505638644","-0.017049514","-0.018614907","-0.048236638","0","0","0","0","0.37657603621","0.37629210949","0.38761776686","0.38157761097","0.4160015285","0.4060459733","0.40990430117","0.39964288473","50753.925781","50.753925323","31508","129.29849243","50.753925323","31508","16.816253662","0","0","0.4248193204402924","0.1677046418190002","0.32951804995537","0.30470997095108","0","2","0","0","0"
622"621","2023-10-28 05:52:52","7439.675293","0.0806376562","0.0535813048","-0.019439813","-0.019257829","-0.051804405","0","0","0","0","0.37651133537","0.37576830387","0.38786134124","0.38145413995","0.41505980492","0.40845635533","0.40950241685","0.40047043562","51382.738281","51.382736206","31927","131.01792908","51.382736206","31927","17.442363739","0","0","0.4177815616130829","0.1859481930732727","0.3165357708931","0.29503551125526","0","2","0","0","0"
623"622","2023-10-28 05:57:52","6844.2841797","0.0759842768","0.0493230298","-0.021793371","-0.019232158","-0.052958317","0","0","0","0","0.37694579363","0.37597608566","0.38786515594","0.38147848845","0.415689677","0.40807193518","0.40903186798","0.40062704682","51975.769531","51.975769043","32338","132.70452881","51.975769043","32338","18.029758453","0","0","0.4198696911334991","0.2004288136959076","0.32388299703598","0.31086474657059","0","2","0","0","0"
624"623","2023-10-28 06:02:52","6155.9824219","0.0710556656","0.0421764478","-0.022241374","-0.016132668","-0.052959386","0","0","0","0","0.37729549408","0.37464147806","0.38883256912","0.38108578324","0.41421568394","0.40777972341","0.40886408091","0.40028774738","52516.449219","52.516448975","32738","134.3460083","52.516448975","32738","18.567752838","0","0","0.4094067215919495","0.1732312142848969","0.30664452910423","0.33406060934067","0","2","0","0","0"
625"624","2023-10-28 06:07:52","5428.6694336","0.0646826625","0.0377335884","-0.027591588","-0.016622055","-0.055921841","0","0","0","0","0.37719076872","0.37527090311","0.38886097074","0.38031855226","0.41303959489","0.40813228488","0.40867990255","0.40094330907","52995.886719","52.995887756","33122","135.92181396","52.995887756","33122","19.0435009","0","0","0.4022932946681976","0.1702417135238647","0.27829992771149","0.25926220417023","0","2","0","0","0"
626"625","2023-10-28 06:12:52","4817.9394531","0.0600810088","0.0321414024","-0.03328209","-0.016007042","-0.058154624","0","0","0","0","0.37802755833","0.37423786521","0.38784494996","0.38018029928","0.41232842207","0.40705102682","0.40863189101","0.40239730477","53418.574219","53.418575287","33490","137.43196106","53.418575287","33490","19.463468552","0","0","0.3876777589321136","0.1622943133115768","0.26734519004822","0.25381317734718","0","2","0","0","0"
627"626","2023-10-28 06:17:52","4945.5771484","0.0597998165","0.0321557298","-0.032054517","-0.014284171","-0.056714989","0","0","0","0","0.37791407108","0.37401691079","0.38852614164","0.38033720851","0.41341504455","0.40801462531","0.40800869465","0.40221369267","53907.851562","53.907852173","33869","138.98725891","53.907852173","33869","19.949542999","0","0","0.4015386998653412","0.1556160300970078","0.27305829524994","0.25548687577248","0","2","0","0","0"
628"627","2023-10-28 06:22:52","33.688056946","-0.004636456","0.0325561017","-0.033228293","-0.043299589","-0.044113971","0","0","0","0","0.37314760685","0.37119552493","0.37884569168","0.37024998665","0.41380393505","0.41328129172","0.42596384883","0.40827891231","53974.761719","53.974761963","34048","139.72181702","53.974761963","34048","19.990768433","0","0","0.223499208688736","0.0482440814375877","0.08746016770601","0.19729852676392","0","2","0","0","0"
629"628","2023-10-28 06:27:52","2336.7644043","0.0387590155","0.037611831","-0.038660564","-0.005294085","-0.067793213","0","0","0","0","0.37595403194","0.37433683872","0.38535648584","0.37706023455","0.41111207008","0.40728664398","0.40883472562","0.4009346664","54011.300781","54.011299133","34151","140.14448547","54.011299133","34151","20.030654907","0","0","0.3284680247306824","0.0212818961590528","0.21189805865288","0.4571341574192","0","2","0","0","0"
630"629","2023-10-28 06:32:52","5418.9223633","0.0678186119","0.0442946926","-0.03248506","0.0124478526","-0.069291309","0","0","0","0","0.37764143944","0.37395256758","0.3883330524","0.38015586138","0.41256660223","0.40663805604","0.40980279446","0.40246582031","54425.269531","54.425270081","34488","141.5274353","54.425270081","34488","20.451757431","0","0","0.3869786560535431","0.1486063897609711","0.27821454405785","0.28423234820366","0","2","0","0","0"
631"630","2023-10-28 06:37:52","2269.3466797","0.0397756211","-0.045303605","0.0046523423","0.141233027","0.0626720265","0","0","0","0","0.37441146374","0.37293380499","0.38984566927","0.37925937772","0.40924668312","0.41168171167","0.41196942329","0.40507990122","54484.714844","54.484714508","34639","142.14707947","54.484714508","34639","20.488634109","0","0","0.2479720264673233","0.2610559165477753","0.15179537236691","0.27565902471542","0","2","0","0","0"
632"631","2023-10-28 06:42:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","54751.058594","54.751056671","34896","143.20172119","54.751056671","34896","20.738023758","0","0","0","0","0","0","0","2","0","0","0"
633"632","2023-10-28 06:47:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","54751.058594","54.751056671","34896","143.20172119","54.751056671","34896","20.738023758","0","0","0","0","0","0","0","2","0","0","0"
634"633","2023-10-28 06:52:52","5679.5859375","0.0723727345","0.0413931385","-0.033172347","0.0023919761","-0.069918066","0","0","0","0","0.37724530697","0.37381055951","0.38802081347","0.3804730773","0.41272217035","0.40738600492","0.41017666459","0.40018448234","55110.058594","55.110057831","35169","144.32203674","55.110057831","35169","21.085847855","0","0","0.3791438937187195","0.0678944438695908","0.30909129977226","0.34343779087067","0","2","0","0","0"
635"634","2023-10-28 06:57:52","46.510261536","-0.004312012","0.038995225","-0.038835105","-0.027807908","-0.045492269","0","0","0","0","0.37511822581","0.37370061874","0.38071897626","0.37384524941","0.41126182675","0.40971127152","0.42079207301","0.40478849411","55463.410156","55.463413239","35477","145.58596802","55.463413239","35477","21.408094406","0","0","0.2334523946046829","0.0683807209134102","0.08966737985611","0.12812289595604","0","2","0","0","0"
636"635","2023-10-28 07:02:52","4361.6044922","0.0652762055","-0.042678501","0.0031853893","0.1332407445","0.0802399218","0","0","0","0","0.37596687675","0.37352505326","0.39050742984","0.38074547052","0.40862235427","0.41360551119","0.41512149572","0.40430817008","55627.730469","55.627731323","35677","146.4066925","55.627731323","35677","21.585067749","0","0","0.2615013718605042","0.3752720057964325","0.2218823581934","0.36474975943565","0","2","0","0","0"
637"636","2023-10-28 07:07:52","6155.894043","0.0781064928","0.0386428535","-0.034069281","0.0047436184","-0.063356929","0","0","0","0","0.37721320987","0.3739630878","0.38895982504","0.37982231379","0.41298341751","0.40882375836","0.411878407","0.40149798989","56023.074219","56.023075104","35991","147.69525146","56.023075104","35991","21.985811234","0","0","0.3897237181663513","0.0290135201066732","0.3198533654213","0.51458013057709","0","2","0","0","0"
638"637","2023-10-28 07:12:52","589.29217529","0.0103812115","0.0319505148","-0.041524038","-0.020697463","-0.06360583","0","0","0","0","0.37379232049","0.37243753672","0.37630826235","0.37152034044","0.41481328011","0.41466447711","0.41923439503","0.40887326002","56315.992188","56.315990448","36265","148.81965637","56.315990448","36265","22.263917923","0","0","0.2478239387273788","0.0638376176357269","0.16108348965645","0.33896952867508","0","2","0","0","0"
639"638","2023-10-28 07:17:52","636.77838135","0.0283504725","0.0388058051","-0.041161403","-0.006493094","-0.064267896","0","0","0","0","0.37678715587","0.3758457303","0.38638132811","0.37768313289","0.41016161442","0.4057109952","0.40954634547","0.40156367421","56454.597656","56.454597473","36484","149.71835327","56.454597473","36484","22.375640869","0","0","0.2435653656721115","0.0564039386808872","0.17646266520023","0.26871874928474","0","2","0","0","0"
640"639","2023-10-28 07:22:52","4824.1303711","0.0598499551","0.0434748568","-0.037589721","-6.333801e-4","-0.070422724","0","0","0","0","0.37721461058","0.37431079149","0.38946977258","0.3812057972","0.41286948323","0.40800380707","0.41244184971","0.39763534069","56586.550781","56.586551666","36672","150.48985291","56.586551666","36672","22.512336731","0","0","0.3721202909946442","-0.020868735387921","0.25644293427467","0.31577292084694","0","2","0","0","0"
641"640","2023-10-28 07:27:52","5087.9770508","0.0649235547","0.0405494682","-0.035992578","0.0071074823","-0.064284973","0","0","0","0","0.37758237123","0.3740465343","0.38789436221","0.38023278117","0.41283494234","0.40677034855","0.40970304608","0.40234774351","57052.398438","57.052398682","37030","151.95896912","57.052398682","37030","22.974967957","0","0","0.3739407956600189","0.1429551541805267","0.2721871137619","0.27303448319435","0","2","0","0","0"
642"641","2023-10-28 07:32:52","5158.2280273","0.064330861","0.0383314863","-0.035416827","-0.003290282","-0.061135542","0","0","0","0","0.377902776","0.37384957075","0.38864386082","0.38033336401","0.41316089034","0.40754643083","0.40818685293","0.40281492472","57476.761719","57.476764679","37391","153.44038391","57.476764679","37391","23.400054932","0","0","0.3738611936569214","0.1467570662498474","0.28047928214073","0.2863846719265","0","2","0","0","0"
643"642","2023-10-28 07:37:52","5463.3510742","0.0657120124","0.0338193998","-0.033946641","-0.010861078","-0.059401926","0","0","0","0","0.37756276131","0.37445515394","0.38889402151","0.38040715456","0.41297113895","0.40762302279","0.40875390172","0.40124318004","57919.601562","57.91960144","37760","154.95465088","57.91960144","37760","23.843593597","0","0","0.3798404633998871","0.1359417736530304","0.26314434409142","0.26608711481094","0","2","0","0","0"
644"643","2023-10-28 07:42:52","5293.8647461","0.0625269935","0.0295102317","-0.030407596","-0.024179181","-0.054038778","0","0","0","0","0.37744233012","0.37506762147","0.38866600394","0.38031801581","0.41291874647","0.40595719218","0.40932190418","0.39950627089","58379.496094","58.379493713","38136","156.49761963","58.379493713","38136","24.302940369","0","0","0.3861344456672668","0.1119679361581802","0.27784770727158","0.23454496264458","0","2","0","0","0"
645"644","2023-10-28 07:47:52","1343.2071533","0.0320648327","0.0255376864","-0.03686776","-0.038932268","-0.049808271","0","0","0","0","0.37861907482","0.37730413675","0.38534846902","0.37656605244","0.41112944484","0.40441763401","0.40974998474","0.40190342069","58853.753906","58.853752136","38513","158.04470825","58.853752136","38513","24.759309769","0","0","0.2980134785175323","0.1398332118988037","0.19918563961983","0.32736253738403","0","2","0","0","0"
646"645","2023-10-28 07:52:52","16.56332016","-0.004839576","0.0396587886","-0.03293639","-0.056201048","-0.046512909","0","0","0","0","0.37086421251","0.36974707246","0.37953591347","0.372643888","0.41685470939","0.41396459937","0.4281360805","0.41339567304","58872.761719","58.872760773","38665","158.66847229","58.872760773","38665","24.768081665","0","0","0.2144522070884705","0.0367417633533478","0.09020586311817","0.1617743074894","0","2","0","0","0"
647"646","2023-10-28 07:57:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
648"647","2023-10-28 08:02:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
649"648","2023-10-28 08:07:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
650"649","2023-10-28 08:12:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
651"650","2023-10-28 08:17:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
652"651","2023-10-28 08:22:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
653"652","2023-10-28 08:27:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
654"653","2023-10-28 08:32:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
655"654","2023-10-28 08:37:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
656"655","2023-10-28 08:42:52","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58872.984375","58.872982025","38698","158.80389404","58.872982025","38698","24.768081665","0","0","0","0","0","0","0","2","0","0","0"
657"656","2023-10-28 08:47:52","5785.0595703","0.071818918","0.0336834267","-0.035076395","-0.046123523","-0.071130872","0","0","0","0","0.37710255384","0.37396019697","0.38847368956","0.38033416867","0.41322055459","0.40766370296","0.41022530198","0.40002697706","59221.5625","59.221561432","38992","160.01036072","59.221561432","38992","25.125291824","0","0","0.3615485727787018","0.0355883464217186","0.2653081715107","0.50537639856339","0","2","0","0","0"
658"657","2023-10-28 08:52:52","5904.7753906","0.0709358305","0.0402007513","-0.031797335","0.0143996095","-0.068224549","0","0","0","0","0.37755703926","0.37443584204","0.38868865371","0.38024076819","0.41347146034","0.40766918659","0.40902525187","0.40180206299","59716.714844","59.716712952","39358","161.51231384","59.716712952","39358","25.620973587","0","0","0.3670928478240967","0.1274132132530212","0.29719042778015","0.27900451421738","0","2","0","0","0"
659"658","2023-10-28 08:57:52","5793.0205078","0.068911612","0.0434927158","-0.027021758","-0.005574964","-0.063488498","0","0","0","0","0.3772893846","0.37558400631","0.38872751594","0.38016989827","0.41347247362","0.40780985355","0.40872976184","0.40128102899","60204.039062","60.204036713","39731","163.04298401","60.204036713","39731","26.109191895","0","0","0.3722683787345886","0.1511828601360321","0.2719584107399","0.26785570383072","0","2","0","0","0"
660"659","2023-10-28 09:02:52","6097.1582031","0.071262531","0.0474803485","-0.024449762","-0.020689897","-0.057585899","0","0","0","0","0.37703686953","0.37537646294","0.38875418901","0.38060611486","0.41391685605","0.40762555599","0.40841734409","0.40088558197","60694.164062","60.694164276","40112","164.60647583","60.694164276","40112","26.600755692","0","0","0.3775970041751862","0.1790276914834976","0.30770796537399","0.2625150680542","0","2","0","0","0"
661"660","2023-10-28 09:07:52","6327.159668","0.0731009617","0.0511987992","-0.019474637","-0.030751854","-0.055971395","0","0","0","0","0.37737616897","0.37432983518","0.38829633594","0.38082209229","0.41426226497","0.40800520778","0.40874993801","0.40014189482","61210.832031","61.210830688","40500","166.19869995","61.210830688","40500","27.117900848","0","0","0.3876441121101379","0.1807408779859543","0.30282387137413","0.28258445858955","0","2","0","0","0"
662"661","2023-10-28 09:12:52","6822.2094727","0.0773499236","0.0519246124","-0.018017774","-0.037225801","-0.058822319","0","0","0","0","0.37694612145","0.3755838871","0.38818284869","0.38095447421","0.41518867016","0.40744513273","0.4083186388","0.40053671598","61759.535156","61.759536743","40896","167.82376099","61.759536743","40896","27.667366028","0","0","0.3898634910583496","0.2014756947755814","0.28945368528366","0.31117096543312","0","2","0","0","0"
663"662","2023-10-28 09:17:52","7073.9291992","0.0786516666","0.0583527572","-0.017468652","-0.038981106","-0.058812","0","0","0","0","0.37693151832","0.37564894557","0.38779807091","0.38123992085","0.41556349397","0.40817701817","0.40897518396","0.40073430538","62338.671875","62.338672638","41300","169.48164368","62.338672638","41300","28.246955872","0","0","0.3899751603603363","0.2057524919509888","0.29598519206047","0.30023282766342","0","2","0","0","0"
664"663","2023-10-28 09:22:52","7159.3999023","0.0792736933","0.063473478","-0.017680049","-0.041002188","-0.056859404","0","0","0","0","0.37674847245","0.37509873509","0.38757184148","0.38134330511","0.41525045037","0.40800821781","0.40869697928","0.40067279339","62935.296875","62.93529892","41708","171.15594482","62.93529892","41708","28.844532013","0","0","0.4013900756835938","0.2121294140815735","0.31849509477615","0.28679662942886","0","2","0","0","0"
665"664","2023-10-28 09:27:52","7501.4223633","0.0807694718","0.0735369772","-0.015679201","-0.043058857","-0.056736737","0","0","0","0","0.37680456042","0.37634515762","0.38759666681","0.38121047616","0.41537106037","0.40914431214","0.40903568268","0.4008770287","63546.191406","63.546192169","42121","172.85075378","63.546192169","42121","29.457151413","0","0","0.4066015481948853","0.2006815522909164","0.31683328747749","0.3343805372715","0","2","0","0","0"
666"665","2023-10-28 09:32:52","7637.0888672","0.0821508393","0.0748941749","-0.016535914","-0.045649666","-0.055584922","0","0","0","0","0.37630432844","0.37485983968","0.38778460026","0.38145306706","0.41657665372","0.40749147534","0.40922421217","0.40076518059","64175.144531","64.175140381","42538","174.5619812","64.175140381","42538","30.085876465","0","0","0.3969534039497375","0.2338051050901413","0.31402850151062","0.34181731939316","0","2","0","0","0"
667"666","2023-10-28 09:37:52","7805.722168","0.0832875669","0.0767675638","-0.015708774","-0.046415471","-0.055361357","0","0","0","0","0.37637877464","0.37640082836","0.38744550943","0.38162741065","0.41638433933","0.40651765466","0.40911829472","0.40027162433","64820.117188","64.820121765","42958","176.28552246","64.820121765","42958","30.732112885","0","0","0.4069375097751617","0.2640187442302704","0.32148793339729","0.34975898265839","0","2","0","0","0"
668"667","2023-10-28 09:42:52","8131.3681641","0.0863520578","0.077391535","-0.015444038","-0.045302656","-0.055865604","0","0","0","0","0.37644541264","0.37631070614","0.38655659556","0.38132894039","0.41595423222","0.406609267","0.40927320719","0.39923328161","65484.667969","65.484672546","43382","178.02548218","65.484672546","43382","31.397291183","0","0","0.3949973881244659","0.2227844297885895","0.31640195846558","0.33388593792915","0","2","0","0","0"
669"668","2023-10-28 09:47:52","8338.3554688","0.0876929536","0.0770962462","-0.016610935","-0.042835075","-0.054819971","0","0","0","0","0.37593433261","0.37601816654","0.38653442264","0.38142934442","0.41624757648","0.40658450127","0.40867048502","0.39962720871","66167.140625","66.167137146","43809","179.77775574","66.167137146","43809","32.079723358","0","0","0.406630277633667","0.2253738194704056","0.32639333605766","0.32595130801201","0","2","0","0","0"
670"669","2023-10-28 09:52:52","8380.1533203","0.0878382176","0.076114051","-0.016424464","-0.038986832","-0.053824671","0","0","0","0","0.37540069222","0.37658014894","0.38444936275","0.37889251113","0.41561371088","0.40673187375","0.4091630578","0.40067616105","66872.6875","66.872680664","44241","181.55053711","66.872680664","44241","32.784938812","0","0","0.4051323533058167","0.2543628215789795","0.33469733595848","0.39837369322777","0","2","0","0","0"
671"670","2023-10-28 09:57:52","8654.0595703","0.0887900367","0.0761059821","-0.016457897","-0.036604706","-0.053469475","0","0","0","0","0.3754119575","0.37687364221","0.38379752636","0.3785110116","0.41583219171","0.40716803074","0.40956681967","0.40031513572","67574.5625","67.574569702","44674","183.3274231","67.574569702","44674","33.486888885","0","0","0.402109831571579","0.2000079303979874","0.30761012434959","0.35433393716812","0","2","0","0","0"
672"671","2023-10-28 10:02:52","8501.3232422","0.0880222321","0.0772260949","-0.016429298","-0.035974927","-0.053289298","0","0","0","0","0.37551572919","0.37648287416","0.3842189014","0.37902790308","0.4155690372","0.40734168887","0.41037917137","0.39985269308","68279.390625","68.279388428","45107","185.10432434","68.279388428","45107","34.190383911","0","0","0.4079300761222839","0.2023297101259232","0.31134259700775","0.38671347498894","0","2","0","0","0"
673"672","2023-10-28 10:07:52","8014.3496094","0.0873449072","0.0770602822","-0.014916155","-0.036483187","-0.053754937","0","0","0","0","0.37632003427","0.37665867805","0.3844114244","0.37988552451","0.41555708647","0.40663778782","0.40892976522","0.40105929971","68993.429688","68.993431091","45540","186.88121033","68.993431091","45540","34.899002075","0","0","0.3996215760707855","0.2388812303543091","0.34068539738655","0.34169834852219","0","2","0","0","0"
674"673","2023-10-28 10:12:52","7759.6689453","0.0834257305","0.076351501","-0.013536305","-0.040361714","-0.055604797","0","0","0","0","0.37573805451","0.37695902586","0.38645368814","0.38132828474","0.41641530395","0.40743744373","0.40941569209","0.40029889345","69674.789062","69.674789429","45969","188.64167786","69.674789429","45969","35.580440521","0","0","0.4085075557231903","0.205228254199028","0.32668262720108","0.30414748191833","0","2","0","0","0"
675"674","2023-10-28 10:17:52","8332.3378906","0.0878113136","0.0740130916","-0.015572693","-0.031990726","-0.056070074","0","0","0","0","0.37486577034","0.37606599927","0.38591396809","0.38015288115","0.41571888328","0.40728762746","0.40946748853","0.40046340227","70368.070312","70.36807251","46400","190.41036987","70.36807251","46400","36.277133942","0","0","0.4069203436374664","0.2273178398609161","0.33712583780289","0.31889301538467","0","2","0","0","0"
676"675","2023-10-28 10:22:52","8268.9550781","0.0871773958","0.072983399","-0.015236383","-0.020564927","-0.055767979","0","0","0","0","0.37482121587","0.37662369013","0.38473731279","0.37880763412","0.4154714644","0.40781280398","0.41122451425","0.39936822653","71072.710938","71.07270813","46833","192.18725586","71.07270813","46833","36.980155945","0","0","0.419844925403595","0.2288221418857574","0.33512818813324","0.29925465583801","0","2","0","0","0"
677"676","2023-10-28 10:27:52","8130.7993164","0.0858899727","0.0726239756","-0.015966835","-0.01945599","-0.05705094","0","0","0","0","0.37545180321","0.37627884746","0.38618227839","0.38085490465","0.41614532471","0.40773782134","0.41003009677","0.39977782965","71771.945312","71.771949768","47264","193.95593262","71.771949768","47264","37.679611206","0","0","0.4143707752227783","0.2556565701961517","0.3295487165451","0.34375861287117","0","2","0","0","0"
678"677","2023-10-28 10:32:52","8270.7294922","0.0852352828","0.0740059763","-0.016728431","-0.016089238","-0.062394999","0","0","0","0","0.37566140294","0.37590822577","0.38780102134","0.38120800257","0.416208148","0.40735828876","0.4094222188","0.40102607012","72486.421875","72.486419678","47694","195.72052002","72.486419678","47694","38.397388458","0","0","0.4117292463779449","0.2615094780921936","0.33522656559944","0.32201418280602","0","2","0","0","0"
679"678","2023-10-28 10:37:52","8055.7250977","0.0844127685","0.0754109547","-0.015941463","-0.018864002","-0.056680694","0","0","0","0","0.37601271272","0.37668848038","0.3866827786","0.38032367826","0.41633489728","0.4069839716","0.41005811095","0.39999496937","73166.265625","73.166267395","48123","197.48098755","73.166267395","48123","39.074905396","0","0","0.4375478327274323","0.1527655720710754","0.30983448028564","0.36003416776657","0","2","0","0","0"
680"679","2023-10-28 10:42:52","7290.3378906","0.0768877864","0.0736394525","-0.011786828","-0.016495949","-0.051304556","0","0","0","0","0.37607842684","0.37687039375","0.38562729955","0.38078317046","0.41488170624","0.40706157684","0.41152182221","0.39794018865","73837.445312","73.83744812","48555","199.25378418","73.83744812","48555","39.742973328","0","0","0.4051565825939178","0.1426682472229004","0.31974136829376","0.28547933697701","0","2","0","0","0"
681"680","2023-10-28 10:47:52","9173.7519531","0.0959330946","0.0763939396","-0.017191965","-0.011384724","-0.060043119","0","0","0","0","0.37504252791","0.3761267066","0.38625305891","0.38010913134","0.41520014405","0.40730315447","0.41130203009","0.40150055289","74556.609375","74.556610107","48985","201.01835632","74.556610107","48985","40.468990326","0","0","0.4256481230258942","0.2362708300352097","0.36972391605377","0.42343732714653","0","2","0","0","0"
682"681","2023-10-28 10:52:52","7201.3203125","0.0787726641","0.0780712739","-0.017321542","-0.024437623","-0.061220329","0","0","0","0","0.37634789944","0.3751848042","0.38777080178","0.38122957945","0.41623860598","0.40827080607","0.4087665081","0.40102690458","75202.757812","75.202758789","49404","202.73779297","75.202758789","49404","41.107471466","0","0","0.4253542721271515","0.1920463442802429","0.32698488235474","0.25054454803467","0","2","0","0","0"
683"682","2023-10-28 10:57:52","7231.4619141","0.0792204142","0.0793448389","-0.017168343","-0.034428969","-0.057884678","0","0","0","0","0.37672659755","0.37540563941","0.38772115111","0.38127502799","0.41533598304","0.40829667449","0.40870308876","0.40117174387","75800.601562","75.800598145","49813","204.41619873","75.800598145","49813","41.704891205","0","0","0.4204330146312714","0.2226498275995255","0.32961550354958","0.31601122021675","0","2","0","0","0"
684"683","2023-10-28 11:02:52","7275.7563477","0.079157196","0.0784834251","-0.017131887","-0.0397598","-0.058508825","0","0","0","0","0.37649908662","0.37516567111","0.38774809241","0.38134768605","0.41600641608","0.40796422958","0.40866601467","0.4008128047","76401.8125","76.401817322","50223","206.09870911","76.401817322","50223","42.304790497","0","0","0.4270202219486237","0.2041897028684616","0.30514705181122","0.28859198093414","0","2","0","0","0"
685"684","2023-10-28 11:07:52","7223.7172852","0.0790099427","0.0793149993","-0.017025741","-0.043877143","-0.05687847","0","0","0","0","0.37643450499","0.37505248189","0.38756424189","0.38112103939","0.41639629006","0.4083288908","0.40869405866","0.4008924067","77000.921875","77.000923157","50633","207.78120422","77.000923157","50633","42.903530121","0","0","0.4067609012126923","0.2159746885299683","0.33964654803276","0.3448920249939","0","2","0","0","0"
686"685","2023-10-28 11:12:52","7256.637207","0.0790017247","0.078316167","-0.016569359","-0.046408802","-0.055556729","0","0","0","0","0.37637749314","0.37507987022","0.38721734285","0.38141071796","0.41611710191","0.40808737278","0.40885716677","0.40099531412","77601.703125","77.601699829","51043","209.4637146","77.601699829","51043","43.503284454","0","0","0.4211959838867188","0.2137964814901352","0.31375122070312","0.33517971634865","0","2","0","0","0"
687"686","2023-10-28 11:17:52","6934.6835938","0.0747968554","0.0762211457","-0.011859275","-0.046906646","-0.048365425","0","0","0","0","0.37627893686","0.37621498108","0.38761052489","0.38151532412","0.41546466947","0.40862712264","0.41017779708","0.39869698882","78198.15625","78.198150635","51455","211.1544342","78.198150635","51455","44.097507477","0","0","0.4112803041934967","0.154374897480011","0.27818244695663","0.32783764600754","0","2","0","0","0"
688"687","2023-10-28 11:22:52","7416.097168","0.0814886838","0.0772331804","-0.015983984","-0.046814654","-0.056621358","0","0","0","0","0.37634113431","0.37536618114","0.3875887394","0.38101163507","0.41632553935","0.40843424201","0.40855243802","0.40139779449","78802.867188","78.802864075","51863","212.82872009","78.802864075","51863","44.706207275","0","0","0.4169149994850159","0.2131900638341904","0.32604891061783","0.35164645314217","0","2","0","0","0"
689"688","2023-10-28 11:27:52","7309.3251953","0.0802085996","0.0767250285","-0.016343098","-0.045091275","-0.055673573","0","0","0","0","0.37640011311","0.3748049438","0.38763824105","0.38128578663","0.41666588187","0.40822646022","0.40867590904","0.40124833584","79414.804688","79.414802551","52274","214.51533508","79.414802551","52274","45.318309784","0","0","0.4109657406806946","0.2150048166513443","0.31115731596947","0.33727860450745","0","2","0","0","0"
690"689","2023-10-28 11:32:52","7834.5561523","0.0864689425","0.0765168592","-0.017484348","-0.042833716","-0.059572916","0","0","0","0","0.37692299485","0.37533122301","0.38684409857","0.38008022308","0.41605192423","0.40930512547","0.40939986706","0.40154144168","80024.601562","80.024604797","52681","216.18553162","80.024604797","52681","45.929203033","0","0","0.4086828231811523","0.2679598927497864","0.3125633597374","0.37940359115601","0","2","0","0","0"
691"690","2023-10-28 11:37:52","8298.2099609","0.0925157666","0.0778440461","-0.018187404","-0.042337861","-0.06253466","0","0","0","0","0.37651690841","0.37606739998","0.38769760728","0.38075342774","0.4159937501","0.40850886703","0.40961277485","0.40195658803","80704.804688","80.704803467","53089","217.85983276","80.704803467","53089","46.611042023","0","0","0.4213661253452301","0.1739658564329147","0.33714598417282","0.3794053196907","0","2","0","0","0"
692"691","2023-10-28 11:42:52","7728.9887695","0.0860701948","0.079214111","-0.016454212","-0.043791723","-0.058544386","0","0","0","0","0.37591996789","0.37595376372","0.38746991754","0.38092181087","0.41639879346","0.40760454535","0.40940642357","0.40189477801","81383.125","81.383125305","53501","219.55053711","81.383125305","53501","47.285152435","0","0","0.420612096786499","0.250169962644577","0.3344558775425","0.31911760568619","0","2","0","0","0"
693"692","2023-10-28 11:47:52","6841.8261719","0.0753481463","0.0781824812","-0.014743763","-0.047425952","-0.054160636","0","0","0","0","0.37739747763","0.37588647008","0.38762786984","0.38157451153","0.41533327103","0.40818402171","0.40873017907","0.40066167712","81980.828125","81.980827332","53915","221.24946594","81.980827332","53915","47.878807068","0","0","0.4110994040966034","0.1744219809770584","0.29706639051437","0.28236907720566","0","2","0","0","0"
694"693","2023-10-28 11:52:52","6690.9443359","0.072939463","0.0749225393","-0.014106141","-0.047386754","-0.05196191","0","0","0","0","0.37695896626","0.37600156665","0.38773494959","0.38143241405","0.41594597697","0.40839678049","0.40842092037","0.40026921034","82544.265625","82.544265747","54326","222.93606567","82.544265747","54326","48.441555023","0","0","0.4109288156032562","0.2081936001777649","0.33619436621666","0.30588594079018","0","2","0","0","0"
695"694","2023-10-28 11:57:52","6793.0341797","0.0749312937","0.0732559264","-0.014891994","-0.044617053","-0.052484047","0","0","0","0","0.37697285414","0.37537398934","0.38731589913","0.38150668144","0.41546455026","0.40834847093","0.40873935819","0.40076637268","83109.976562","83.109977722","54735","224.61447144","83.109977722","54735","49.007232666","0","0","0.4083382487297058","0.2238283008337021","0.29344856739044","0.29038846492767","0","2","0","0","0"
696"695","2023-10-28 12:02:52","6803.1049805","0.0743235126","0.0694379136","-0.015374128","-0.040135663","-0.052594032","0","0","0","0","0.37660032511","0.37609675527","0.38762283325","0.38134083152","0.41537508368","0.40819704533","0.40861541033","0.40096953511","83675.09375","83.675094604","55145","226.29698181","83.675094604","55145","49.571079254","0","0","0.4086220562458038","0.2746055722236633","0.30875554680824","0.29859614372253","0","2","0","0","0"
697"696","2023-10-28 12:07:52","6735.887207","0.0744065717","0.0651050732","-0.015405517","-0.038477689","-0.052968986","0","0","0","0","0.37648943067","0.37542557716","0.38753518462","0.38135394454","0.41594278812","0.40775692463","0.40872338414","0.40098357201","84242.6875","84.242683411","55555","227.97947693","84.242683411","55555","50.138248444","0","0","0.408701092004776","0.2172665745019913","0.30484583973885","0.28016489744186","0","2","0","0","0"
698"697","2023-10-28 12:12:52","6889.3623047","0.0756820366","0.0557261817","-0.017582903","-0.038072973","-0.054289341","0","0","0","0","0.3764436543","0.37498152256","0.38756287098","0.38138455153","0.41577315331","0.40770578384","0.40863353014","0.40111717582","84809.007812","84.809005737","55965","229.6619873","84.809005737","55965","50.705062866","0","0","0.4061936140060425","0.2209267616271973","0.29709646105766","0.29212713241577","0","2","0","0","0"
699"698","2023-10-28 12:17:52","7094.2587891","0.0771434754","0.0484403782","-0.018512061","-0.035209335","-0.053421311","0","0","0","0","0.37619453669","0.37516486645","0.38761940598","0.38147678971","0.41538286209","0.40890014172","0.40922522545","0.40097600222","85394.296875","85.394294739","56378","231.35679626","85.394294739","56378","51.291042328","0","0","0.4099329710006714","0.2141402512788773","0.33236739039421","0.29908946156502","0","2","0","0","0"
700"699","2023-10-28 12:22:52","7303.4580078","0.0781223252","0.0414011963","-0.022049578","-0.030526796","-0.051979676","0","0","0","0","0.37573426962","0.37609890103","0.38758704066","0.38171416521","0.41570875049","0.40786716342","0.40913775563","0.40050038695","85994.382812","85.994384766","56796","233.07214355","85.994384766","56796","51.891815186","0","0","0.4073459506034851","0.2332762479782104","0.34221449494362","0.39120629429817","0","2","0","0","0"
701"700","2023-10-28 12:27:52","7501.8500977","0.0803616196","0.0377931371","-0.024317348","-0.024253489","-0.050801527","0","0","0","0","0.37566253543","0.37661397457","0.38708338141","0.38159364462","0.41573271155","0.40676862001","0.40948802233","0.40007710457","86609.890625","86.609886169","57216","234.79568481","86.609886169","57216","52.508640289","0","0","0.4134466946125031","0.2440574467182159","0.33527883887291","0.37945038080215","0","2","0","0","0"
702"701","2023-10-28 12:32:52","8026.2734375","0.084079124","0.0383267403","-0.026468275","-0.020338498","-0.050450269","0","0","0","0","0.3759611249","0.376806885","0.38691580296","0.38088548183","0.4163248837","0.40629839897","0.41005158424","0.39973506331","87239.34375","87.239349365","57644","236.55204773","87.239349365","57644","53.139911652","0","0","0.4240914583206177","0.2104233205318451","0.3151535987854","0.31413024663925","0","2","0","0","0"
703"702","2023-10-28 12:37:52","9159.2324219","0.0929376855","0.0392000861","-0.028577833","-0.020178238","-0.056898326","0","0","0","0","0.37423396111","0.37642672658","0.38370478153","0.37857103348","0.41475525498","0.40785634518","0.4106425941","0.40133696795","87954.914062","87.954910278","58082","238.34945679","87.954910278","58082","53.85823822","0","0","0.4127563536167145","0.3934376835823059","0.39325216412544","0.39992600679398","0","2","0","0","0"
704"703","2023-10-28 12:42:52","10626.274414","0.1087884679","0.0417962149","-0.027996903","-0.030755403","-0.040109631","0","0","0","0","0.3756621182","0.37534090877","0.3865506053","0.37934407592","0.41469946504","0.40641319752","0.4117397368","0.39853996038","88807.929688","88.807929993","58524","240.1632843","88.807929993","58524","54.719028473","0","0","0.4615612626075745","-0.01461189147085","0.38139733672142","0.40597525238991","0","2","0","0","0"
705"704","2023-10-28 12:47:52","9593.2900391","0.0985813066","0.0443763547","-0.026316395","-0.017922152","-0.049793806","0","0","0","0","0.3751090169","0.37573298812","0.38745337725","0.37973326445","0.41547387838","0.40595459938","0.41012236476","0.40188443661","89708.828125","89.708824158","58969","241.9894104","89.708824158","58969","55.616752625","0","0","0.4263572096824646","0.2581047713756561","0.40957567095757","0.35162308812141","0","2","0","0","0"
706"705","2023-10-28 12:52:52","9155.0068359","0.0924569517","0.0420321077","-0.02786465","-0.014384425","-0.048338294","0","0","0","0","0.37627884746","0.37587192655","0.3876594007","0.37973800302","0.41610261798","0.40638664365","0.41010218859","0.40169802308","90484.984375","90.484985352","59414","243.81555176","90.484985352","59414","56.39106369","0","0","0.4234771132469177","0.2076838165521622","0.38377565145493","0.37448611855507","0","2","0","0","0"
707"706","2023-10-28 12:57:52","9080.9121094","0.0925866887","0.0447827317","-0.027430734","-0.007911135","-0.047080215","0","0","0","0","0.37601956725","0.37551292777","0.38748455048","0.38035356998","0.4157384634","0.40656089783","0.40985152125","0.40173998475","91253.460938","91.253463745","59859","245.64167786","91.253463745","59859","57.159191132","0","0","0.4172924757003784","0.1913204044103622","0.37069287896156","0.30847752094269","0","2","0","0","0"
708"707","2023-10-28 13:02:52","8989.8144531","0.0918804035","0.0429218411","-0.028352587","-0.003158538","-0.047466125","0","0","0","0","0.37592503428","0.37629699707","0.38761168718","0.38024413586","0.41593450308","0.40618661046","0.40967980027","0.40192613006","92013.289062","92.013290405","60305","247.47192383","92.013290405","60305","57.917045593","0","0","0.4343729317188263","0.2654429972171783","0.37607085704803","0.37927097082138","0","2","0","0","0"
709"708","2023-10-28 13:07:52","9104.6337891","0.0925536826","0.0411094092","-0.027704431","-0.002210423","-0.047402639","0","0","0","0","0.37604999542","0.37626028061","0.38744115829","0.38041168451","0.41579475999","0.40618777275","0.4097276926","0.40182894468","92764.960938","92.764961243","60749","249.29394531","92.764961243","60749","58.669597626","0","0","0.4267147779464722","0.2561389207839966","0.3680979013443","0.36453697085381","0","2","0","0","0"
710"709","2023-10-28 13:12:52","9089.2988281","0.0922261775","0.0408295579","-0.028570957","8.0060901e-4","-0.047951244","0","0","0","0","0.37602180243","0.37595838308","0.38737165928","0.37996584177","0.41595727205","0.4064360559","0.40965688229","0.40202409029","93522.09375","93.522094727","61195","251.12419128","93.522094727","61195","59.426845551","0","0","0.4353194832801819","0.2135919630527496","0.38440969586372","0.31594783067703","0","2","0","0","0"
711"710","2023-10-28 13:17:52","9111.4550781","0.0917892978","0.0410073996","-0.028850695","0.0029843447","-0.048917208","0","0","0","0","0.37596988678","0.37621369958","0.38734436035","0.38011214137","0.41596412659","0.40576475859","0.40969368815","0.40211206675","94276.710938","94.27671051","61640","252.95031738","94.27671051","61640","60.18069458","0","0","0.4263704717159271","0.2257889360189438","0.36738088726997","0.35357502102852","0","2","0","0","0"
712"711","2023-10-28 13:22:52","9002.1425781","0.0911263824","0.0403588824","-0.027977239","0.0059730834","-0.047409363","0","0","0","0","0.37614089251","0.37632399797","0.38730445504","0.38009417057","0.41593411565","0.40636533499","0.40982413292","0.40228816867","95032.414062","95.032417297","62085","254.77645874","95.032417297","62085","60.93529892","0","0","0.4369775950908661","0.2508245408535004","0.37404003739357","0.41018635034561","0","2","0","0","0"
713"712","2023-10-28 13:27:52","7963.918457","0.080816716","0.0397010408","-0.024684891","0.0032863887","-0.042927697","0","0","0","0","0.37570938468","0.3775844276","0.38734096289","0.38088977337","0.41560816765","0.40525147319","0.41019144654","0.399523139","95777.695312","95.777694702","62531","256.60668945","95.777694702","62531","61.676193237","0","0","0.4235324859619141","0.16073077917099","0.36142033338547","0.30229350924492","0","2","0","0","0"
714"713","2023-10-28 13:32:52","9023.4130859","0.0920738652","0.0411266237","-0.028230272","0.0109076034","-0.049123343","0","0","0","0","0.37574598193","0.37624111772","0.38723102212","0.37995824218","0.41605180502","0.40634354949","0.40963047743","0.4024027586","96544.023438","96.544021606","62975","258.42871094","96.544021606","62975","62.446861267","0","0","0.4263740479946136","0.2462661117315292","0.39721322059631","0.37263283133507","0","2","0","0","0"
715"714","2023-10-28 13:37:52","9040.6953125","0.0916830376","0.0409366824","-0.029245721","0.012148154","-0.04981783","0","0","0","0","0.37591594458","0.37598958611","0.38776108623","0.38017931581","0.41589736938","0.40595850348","0.40975525975","0.40219885111","97306.023438","97.306022644","63420","260.25485229","97.306022644","63420","63.209148407","0","0","0.4278473556041718","0.2241210788488388","0.38989251852036","0.36022675037384","0","2","0","0","0"
716"715","2023-10-28 13:42:52","10492.710938","0.1068458706","0.0411312655","-0.031446122","0.0108818458","-0.051338807","0","0","0","0","0.37561529875","0.37461975217","0.38712063432","0.37950208783","0.41537484527","0.40702402592","0.4111379385","0.40053185821","98107.273438","98.107276917","63863","262.07278442","98.107276917","63863","64.01599884","0","0","0.4322359561920166","0.4693914651870728","0.41517734527588","0.38585105538368","0","2","0","0","0"
717"716","2023-10-28 13:47:52","9792.1347656","0.0986818895","0.0387742966","-0.030866032","0.0086758174","-0.056961142","0","0","0","0","0.37455105782","0.37612065673","0.38632592559","0.37899780273","0.41508921981","0.40848407149","0.41173964739","0.40336281061","98974.195312","98.974189758","64307","263.89480591","98.974189758","64307","64.87890625","0","0","0.4270577132701874","0.4330744743347168","0.41462555527687","0.32226070761681","0","2","0","0","0"
718"717","2023-10-28 13:52:52","8901.265625","0.0902266204","0.0424881279","-0.028447015","0.0025033921","-0.046336398","0","0","0","0","0.37601333857","0.3757802844","0.38738033175","0.37991300225","0.41576296091","0.4070097208","0.40973761678","0.40234699845","99789.578125","99.789573669","64752","265.72094727","99.789573669","64752","65.690498352","0","0","0.4253573417663574","0.3013921678066254","0.36736190319061","0.33508723974228","0","2","0","0","0"
719"718","2023-10-28 13:57:52","8716.1123047","0.0891083777","0.0416857153","-0.029248221","0.0011680244","-0.045833156","0","0","0","0","0.37607124448","0.37583875656","0.38788715005","0.38027665019","0.41562241316","0.4060305953","0.40960747004","0.40200021863","100517.83594","100.51783752","65197","267.54708862","100.51783752","65197","66.419235229","0","0","0.4289983510971069","0.2233197838068008","0.39118811488152","0.32731983065605","0","2","0","0","0"
720"719","2023-10-28 14:02:52","8259.2333984","0.085483335","0.0391198024","-0.029847523","7.0032344e-4","-0.046721328","0","0","0","0","0.37640696764","0.37555348873","0.38788610697","0.38002285361","0.41528525949","0.40564158559","0.4102396965","0.40100389719","101240.97656","101.24097443","65642","269.37322998","101.24097443","65642","67.140632629","0","0","0.4209749698638916","0.2371769845485687","0.3430363535881","0.31868240237236","0","2","0","0","0"
721"720","2023-10-28 14:07:52","8561.1806641","0.0867521241","0.0419611484","-0.028443191","0.0036022302","-0.046016611","0","0","0","0","0.37611526251","0.37634378672","0.38735482097","0.38013860583","0.41590124369","0.4060177803","0.40950217843","0.40208914876","101952.46094","101.95246124","66086","271.19525146","101.95246124","66086","67.854110718","0","0","0.4310429692268372","0.2660362124443054","0.38260617852211","0.36507990956306","0","2","0","0","0"
722"721","2023-10-28 14:12:52","8504.0996094","0.0875782371","0.0438207835","-0.028455364","0.0058744769","-0.045845177","0","0","0","0","0.37593904138","0.37658536434","0.38722392917","0.3796364367","0.4158616364","0.40553665161","0.40941545367","0.40286526084","102674.05469","102.67405701","66531","273.02139282","102.67405701","66531","68.573165894","0","0","0.4208130240440369","0.2635950744152069","0.38234928250313","0.32529321312904","0","2","0","0","0"
723"722","2023-10-28 14:17:52","9287.7441406","0.094409138","0.0460867696","-0.025909511","0.0102256145","-0.046159953","0","0","0","0","0.37436780334","0.37596863508","0.38694399595","0.37945201993","0.41649502516","0.40586429834","0.41015806794","0.40236228704","103450.98438","103.45098114","66981","274.86804199","103.45098114","66981","69.354103088","0","0","0.4269780814647675","0.2943236827850342","0.48758512735367","0.36659619212151","0","2","0","0","0"
724"723","2023-10-28 14:22:52","9710.7626953","0.0961754769","0.0465967953","-0.025662208","0.0119180912","-0.046371073","0","0","0","0","0.37483200431","0.37613359094","0.38750445843","0.37962928414","0.41678592563","0.4069224596","0.41049695015","0.40243440866","104253.75781","104.25375366","67438","276.7434082","104.25375366","67438","70.160346985","0","0","0.4268554151058197","0.2702650129795074","0.47828936576843","0.4659977555275","0","2","0","0","0"
725"724","2023-10-28 14:27:52","7979.9433594","0.0825922191","0.0474852696","-0.023165317","0.0118366582","-0.040434428","0","0","0","0","0.3749165535","0.37578988075","0.38695153594","0.37981629372","0.4168471396","0.40676465631","0.41016766429","0.40135926008","105038.25","105.03825378","67896","278.62289429","105.03825378","67896","70.933425903","0","0","0.421719878911972","0.2080051153898239","0.49940979480743","0.38146868348122","0","2","0","0","0"
726"725","2023-10-28 14:32:52","9853.8789062","0.0986020938","0.0482997224","-0.023523288","0.0140316915","-0.046558186","0","0","0","0","0.37419587374","0.37571945786","0.38709139824","0.37987530231","0.4166341126","0.40600317717","0.4102076292","0.40026882291","105819.46875","105.81947327","68352","280.49417114","105.81947327","68352","71.720909119","0","0","0.427923172712326","0.1501166522502899","0.49712115526199","0.36340752243996","0","2","0","0","0"
727"726","2023-10-28 14:37:52","9537.4638672","0.0933369175","0.0477861241","-0.023856716","0.0150892427","-0.043989025","0","0","0","0","0.3743493855","0.37509289384","0.38708034158","0.37989547849","0.41639491916","0.4058380723","0.41058558226","0.40027564764","106630.83594","106.63083649","68810","282.37365723","106.63083649","68810","72.530944824","0","0","0.4370067715644836","0.2009970396757126","0.46534067392349","0.37294808030128","0","2","0","0","0"
728"727","2023-10-28 14:42:52","10122.537109","0.0979632363","0.0477268398","-0.024446255","0.0156326853","-0.045870356","0","0","0","0","0.3745187521","0.37572956085","0.38732355833","0.37955263257","0.41662827134","0.40691336989","0.41068255901","0.40083655715","107448.26562","107.44827271","69266","284.24493408","107.44827271","69266","73.351547241","0","0","0.4301882684230804","0.1832491606473923","0.48290732502937","0.34495198726654","0","2","0","0","0"
729"728","2023-10-28 14:47:52","9766.8330078","0.0966704711","0.0486856066","-0.025919352","0.0166785363","-0.044827148","0","0","0","0","0.37477555871","0.37568750978","0.38751906157","0.37951347232","0.41667184234","0.40705382824","0.41048777103","0.4017175734","108276.28906","108.27628326","69724","286.12442017","108.27628326","69724","74.178016663","0","0","0.4184971153736115","0.2313521653413773","0.48007616400719","0.41891673207283","0","2","0","0","0"
730"729","2023-10-28 14:52:52","10062.585938","0.0991714522","0.0479718037","-0.024674552","0.0204006974","-0.047398716","0","0","0","0","0.37404447794","0.37480682135","0.38742259145","0.37963324785","0.41662710905","0.40671828389","0.41064110398","0.40244558454","109123.75781","109.12375641","70181","287.99978638","109.12375641","70181","75.028526306","0","0","0.4327172040939331","0.2771022319793701","0.46577414870262","0.45728322863579","0","2","0","0","0"
731"730","2023-10-28 14:57:52","9918.9833984","0.097018972","0.0494814664","-0.025113454","0.023624057","-0.046019632","0","0","0","0","0.37431919575","0.37519162893","0.38727349043","0.37938764691","0.41682994366","0.40630719066","0.41039684415","0.40227377415","109941.125","109.94113159","70639","289.87927246","109.94113159","70639","75.843132019","0","0","0.4385555684566498","0.2428915500640869","0.45203921198845","0.38844510912895","0","2","0","0","0"
732"731","2023-10-28 15:02:52","9803.1533203","0.0970224589","0.0501569323","-0.026216036","0.0256701242","-0.046376504","0","0","0","0","0.37448972464","0.37550845742","0.38740608096","0.37956488132","0.41702371836","0.40669509768","0.41040450335","0.40248179436","110759.35938","110.75936127","71096","291.75463867","110.75936127","71096","76.660095215","0","0","0.4396160840988159","0.2518630921840668","0.45568099617958","0.37945151329041","0","2","0","0","0"
733"732","2023-10-28 15:07:52","10857.633789","0.1060075909","0.0495782122","-0.026411517","0.0295809545","-0.054047599","0","0","0","0","0.37468943","0.37487417459","0.38765758276","0.38001036644","0.41601285338","0.40679344535","0.41126611829","0.40271863341","111589.1875","111.58918762","71553","293.6300354","111.58918762","71553","77.495506287","0","0","0.431978315114975","0.3971910178661346","0.52196818590164","0.40278828144073","0","2","0","0","0"
734"733","2023-10-28 15:12:52","9827.7841797","0.0965744033","0.051331643","-0.024977187","0.0301037598","-0.044680249","0","0","0","0","0.37432613969","0.37483069301","0.38745805621","0.3800727725","0.4167342782","0.40603137016","0.41048362851","0.40163344145","112418.61719","112.41861725","72011","295.50949097","112.41861725","72011","78.320335388","0","0","0.4377906620502472","0.2734414935112","0.4702071249485","0.35807150602341","0","2","0","0","0"
735"734","2023-10-28 15:17:52","9728.5986328","0.0954230949","0.0526883751","-0.024445858","0.0290696584","-0.043358341","0","0","0","0","0.37451764941","0.37496209145","0.38725367188","0.38001284003","0.41657096148","0.40553560853","0.41014787555","0.4013672471","113231.65625","113.23165131","72468","297.3848877","113.23165131","72468","79.13444519","0","0","0.4308461844921112","0.2623926997184753","0.47349226474762","0.36377742886543","0","2","0","0","0"
736"735","2023-10-28 15:22:52","10089.424805","0.0997070968","0.0521406569","-0.023190772","0.0293906946","-0.042920638","0","0","0","0","0.37407138944","0.37506487966","0.38716593385","0.38000500202","0.41657018661","0.40592589974","0.41106951237","0.39903819561","114034.75","114.03474426","72926","299.26437378","114.03474426","72926","79.936050415","0","0","0.4390841424465179","0.1962062567472458","0.46636536717415","0.33511564135551","0","2","0","0","0"
737"736","2023-10-28 15:27:52","10330.236328","0.1043985263","0.0571253262","-0.025771977","0.0329233073","-0.047069974","0","0","0","0","0.37415516376","0.37388435006","0.38772368431","0.37952175736","0.41667714715","0.40672728419","0.41116058826","0.40174779296","114878.4375","114.87844086","73383","301.13973999","114.87844086","73383","80.780235291","0","0","0.4387361705303192","0.2183964252471924","0.48004397749901","0.38916197419167","0","2","0","0","0"
738"737","2023-10-28 15:32:52","9494.4658203","0.092293486","0.0569529831","-0.025530891","0.0303129982","-0.041046236","0","0","0","0","0.37488138676","0.37574276328","0.38759529591","0.37951001525","0.4167393744","0.40735009313","0.4104436636","0.4024681747","115688.54688","115.68854523","73840","303.0151062","115.68854523","73840","81.589073181","0","0","0.431123286485672","0.2588165104389191","0.47412303090096","0.38232532143593","0","2","0","0","0"
739"738","2023-10-28 15:37:52","9510.0585938","0.093324542","0.0579806641","-0.027383845","0.0294150021","-0.043236196","0","0","0","0","0.37528190017","0.37524595857","0.38784408569","0.37939253449","0.41658931971","0.40740713477","0.4107721746","0.40304863453","116470.45312","116.47045898","74298","304.89459229","116.47045898","74298","82.375099182","0","0","0.4336456656455994","0.2634737491607666","0.44059640169144","0.39161512255669","0","2","0","0","0"
740"739","2023-10-28 15:42:52","9230.1591797","0.0904321373","0.0587343797","-0.025346933","0.0296261534","-0.041889366","0","0","0","0","0.37496772408","0.37557643652","0.38790079951","0.3794233799","0.41673359275","0.40759539604","0.41068947315","0.40244778991","117245.44531","117.24544525","74755","306.76998901","117.24544525","74755","83.147369385","0","0","0.4304380416870117","0.286462128162384","0.4589861035347","0.33323085308075","0","2","0","0","0"
741"740","2023-10-28 15:47:52","9419.5927734","0.092690587","0.0560244769","-0.023488371","0.0267385785","-0.042946622","0","0","0","0","0.3751860559","0.3754761219","0.38754707575","0.37946999073","0.4165340662","0.40808829665","0.41030070186","0.40263670683","118024.07031","118.02407074","75213","308.6494751","118.02407074","75213","83.925483704","0","0","0.4304804801940918","0.268393486738205","0.44873529672623","0.33335968852043","0","2","0","0","0"
742"741","2023-10-28 15:52:52","10504.535156","0.1036798358","0.0576526448","-0.023925871","0.0295668729","-0.051533811","0","0","0","0","0.37429571152","0.37460121512","0.3870934844","0.37993270159","0.41641849279","0.40596404672","0.41102305055","0.40222170949","118843.625","118.8436203","75670","310.52484131","118.8436203","75670","84.747955322","0","0","0.4320151805877686","0.4026704728603363","0.47788512706757","0.36321905255318","0","2","0","0","0"
743"742","2023-10-28 15:57:52","10388.768555","0.0976830944","0.0586947016","-0.018115295","0.0270817298","-0.044292107","0","0","0","0","0.37584128976","0.37295535207","0.38706448674","0.38039159775","0.41349476576","0.40471422672","0.41090497375","0.40066507459","119691.1875","119.69119263","76136","312.43713379","119.69119263","76136","85.598098755","0","0","0.4303905367851257","0.2935680150985718","0.43022063374519","0.35151854157448","0","2","0","0","0"
744"743","2023-10-28 16:02:52","10289.658203","0.0977817699","0.0572788157","-0.019414553","0.0245041586","-0.044562347","0","0","0","0","0.37589201331","0.37428021431","0.38689374924","0.38047859073","0.41414195299","0.40511119366","0.41082382202","0.40092748404","120548.15625","120.54815674","76605","314.36178589","120.54815674","76605","86.459259033","0","0","0.440216064453125","0.2954080700874329","0.45921257138252","0.38628920912743","0","2","0","0","0"
745"744","2023-10-28 16:07:52","10028.469727","0.0952305496","0.0545799509","-0.016632684","0.0193106085","-0.040188372","0","0","0","0","0.37597590685","0.37529990077","0.38726523519","0.38027495146","0.41403833032","0.40533638","0.41173380613","0.39770656824","121377.35156","121.37734985","77077","316.29870605","121.37734985","77077","87.282699585","0","0","0.4352710545063019","0.1820783466100693","0.42740970849991","0.33293902873993","0","2","0","0","0"
746"745","2023-10-28 16:12:52","11158.589844","0.1055707857","0.0528267696","-0.020537982","0.0202355273","-0.044265319","0","0","0","0","0.37560454011","0.37484103441","0.38727760315","0.38053190708","0.41288092732","0.40605300665","0.41092446446","0.3992087543","122283.28906","122.28329468","77551","318.24383545","122.28329468","77551","88.192367554","0","0","0.4306968748569489","0.1799162030220032","0.43202450871468","0.40143740177155","0","2","0","0","0"
747"746","2023-10-28 16:17:52","11316.206055","0.1087717935","0.053964857","-0.019808879","0.0195123646","-0.047723949","0","0","0","0","0.3754068315","0.37538701296","0.38744139671","0.37996155024","0.41323778033","0.40527707338","0.41111069918","0.40012595057","123222.94531","123.22293854","78025","320.18899536","123.22293854","78025","89.131713867","0","0","0.4404145181179047","0.2545293271541595","0.42639908194542","0.42146772146225","0","2","0","0","0"
748"747","2023-10-28 16:22:52","10854.734375","0.1042405367","0.0525556691","-0.018455036","0.0198376868","-0.045247313","0","0","0","0","0.37501144409","0.37607005239","0.38738250732","0.38024553657","0.41397076845","0.40560534596","0.41117233038","0.400785923","124140.28906","124.14028931","78498","322.1300354","124.14028931","78498","90.047851562","0","0","0.4481146633625031","0.2874059975147247","0.41915327310562","0.35941782593727","0","2","0","0","0"
749"748","2023-10-28 16:27:52","10970.023438","0.1046648994","0.0510727204","-0.018272782","0.0081842477","-0.04267399","0","0","0","0","0.37581071258","0.37560734153","0.38712781668","0.37995159626","0.41401788592","0.40452358127","0.41076624393","0.40116333961","125044.27344","125.04427338","78972","324.07516479","125.04427338","78972","90.951911926","0","0","0.4415573477745056","0.283448338508606","0.42671313881874","0.41995891928673","0","2","0","0","0"
750"749","2023-10-28 16:32:52","10664.540039","0.1022986323","0.0482214019","-0.017695926","-0.008571003","-0.036987063","0","0","0","0","0.37572598457","0.37506020069","0.38712564111","0.38004538417","0.41416439414","0.40517547727","0.41131201386","0.40096187592","125946.78125","125.94678497","79446","326.02029419","125.94678497","79446","91.855278015","0","0","0.4453703165054321","0.2687962353229523","0.40384238958359","0.58357000350952","0","2","0","0","0"
751"750","2023-10-28 16:37:52","10757.378906","0.1027861759","0.0497779921","-0.01775418","-0.016927226","-0.036935169","0","0","0","0","0.37571376562","0.37533950806","0.38720929623","0.3798674047","0.41430714726","0.40471914411","0.41109514236","0.40102607012","126850.90625","126.85090637","79920","327.9654541","126.85090637","79920","92.758262634","0","0","0.4381753206253052","0.2976421713829041","0.4257524907589","0.43235218524933","0","2","0","0","0"
752"751","2023-10-28 16:42:52","10133.522461","0.0958938971","0.0479764193","-0.014057373","-0.021701485","-0.03316503","0","0","0","0","0.37497323751","0.37470194697","0.38707396388","0.38067129254","0.41520020366","0.40551412106","0.41080805659","0.39978182316","127736.82031","127.73681641","80394","329.9105835","127.73681641","80394","93.642684937","0","0","0.4330625236034393","0.187353253364563","0.36994907259941","0.34649029374123","0","2","0","0","0"
753"752","2023-10-28 16:47:52","10890.479492","0.103415601","0.0503314324","-0.01704975","-0.020060943","-0.039408822","0","0","0","0","0.37546107173","0.37533959746","0.3866097331","0.37999019027","0.41424998641","0.40512898564","0.41052544117","0.40131053329","128647.09375","128.64709473","80867","331.85162354","128.64709473","80867","94.555633545","0","0","0.4462940692901611","0.2615969479084015","0.43575006723404","0.48563981056213","0","2","0","0","0"
754"753","2023-10-28 16:52:52","7340.1323242","0.0793590844","0.0447773002","-0.026917769","-0.030792117","-0.046293993","0","0","0","0","0.37606820464","0.37665182352","0.38697874546","0.38119500875","0.41629168391","0.40693870187","0.40901726484","0.40062791109","129443.04688","129.4430542","81323","333.72290039","129.4430542","81323","95.333526611","0","0","0.4133288860321045","0.3209052681922913","0.33529981970787","0.28488111495972","0","2","0","0","0"
755"754","2023-10-28 16:57:52","7728.3032227","0.082402423","0.0429162048","-0.027470367","-0.02743634","-0.044755414","0","0","0","0","0.37599357963","0.37677460909","0.38734689355","0.3816382587","0.41657480597","0.40666392446","0.40932783484","0.39983296394","130090.07031","130.09007263","81745","335.45465088","130.09007263","81745","95.981796265","0","0","0.4152282178401947","0.2404775768518448","0.3466822206974","0.33965772390366","0","2","0","0","0"
756"755","2023-10-28 17:02:52","7775.878418","0.0834633112","0.0435444377","-0.027746094","-0.020836083","-0.044769052","0","0","0","0","0.37606847286","0.3763563633","0.3873205483","0.38145709038","0.41631582379","0.40654763579","0.40944379568","0.39962145686","130738.75781","130.73875427","82168","337.19049072","130.73875427","82168","96.629432678","0","0","0.4183071255683899","0.2059973478317261","0.32764852046967","0.34561848640442","0","2","0","0","0"
757"756","2023-10-28 17:07:52","7792.6333008","0.083390668","0.0446392633","-0.026858609","-0.016268753","-0.044765167","0","0","0","0","0.37652811408","0.37675139308","0.38717123866","0.38152191043","0.41572991014","0.40639647841","0.40939164162","0.39948728681","131389.95312","131.38995361","82591","338.92636108","131.38995361","82591","97.281791687","0","0","0.4228105843067169","0.2196339070796967","0.33198341727257","0.35339576005936","0","2","0","0","0"
758"757","2023-10-28 17:12:52","7516.2060547","0.0845607519","0.0469606668","-0.027794123","-0.013494816","-0.046512645","0","0","0","0","0.37629690766","0.37614005804","0.38767310977","0.38119596243","0.41578346491","0.40788426995","0.41003143787","0.39901855588","132015.53125","132.01553345","83012","340.6539917","132.01553345","83012","97.906433105","0","0","0.443421334028244","0.1318175494670868","0.29617518186569","0.29578447341919","0","2","0","0","0"
759"758","2023-10-28 17:17:52","7705.0581055","0.0817597434","0.0512200594","-0.024000354","-0.010699313","-0.043658856","0","0","0","0","0.37576380372","0.37725144625","0.38721251488","0.38141825795","0.41652306914","0.4071021378","0.41178569198","0.39786845446","132653.01562","132.65301514","83434","342.38574219","132.65301514","83434","98.543762207","0","0","0.4250179827213287","0.1523893177509308","0.29986304044724","0.29708564281464","0","2","0","0","0"
760"759","2023-10-28 17:22:52","8436.1269531","0.0869762525","0.0539503582","-0.025668629","-0.008395337","-0.042741887","0","0","0","0","0.37546393275","0.37633907795","0.38685807586","0.38056051731","0.41521263123","0.40634247661","0.4114498198","0.39858675003","133314.90625","133.31489563","83861","344.13800049","133.31489563","83861","99.20741272","0","0","0.4481347501277924","0.184965580701828","0.297971367836","0.35584968328476","0","2","0","0","0"
761"760","2023-10-28 17:27:52","9978.4785156","0.101588577","0.0526795276","-0.029685637","-0.004784808","-0.053924534","0","0","0","0","0.3758572638","0.37511271238","0.38779020309","0.37964522839","0.41517049074","0.40750449896","0.4113098979","0.40237528086","134083.46875","134.08346558","84294","345.91491699","134.08346558","84294","99.982376099","0","0","0.4257307350635529","0.4109193384647369","0.39092093706131","0.39816308021545","0","2","0","0","0"
762"761","2023-10-28 17:32:52","9178.1972656","0.0919636637","0.0524303019","-0.021718245","-0.010584681","-0.038726423","0","0","0","0","0.37462490797","0.37570232153","0.38743582368","0.37929576635","0.41678705812","0.40731275082","0.41032993793","0.40194803476","134909.25","134.90924072","84744","347.76156616","134.90924072","84744","100.80213928","0","0","0.4325945377349854","0.2824817597866058","0.4785128235817","0.39265552163124","0","2","0","0","0"
763"762","2023-10-28 17:37:52","10468.50293","0.100381881","0.0504579879","-0.020513173","-0.015683623","-0.043295644","0","0","0","0","0.37398433685","0.37519001961","0.38676676154","0.38021147251","0.41686990857","0.40673238039","0.4104988873","0.40201112628","135725.53125","135.72554016","85206","349.65744019","135.72554016","85206","101.62477875","0","0","0.4393835961818695","0.3163751661777496","0.43429258465767","0.41985663771629","0","2","0","0","0"
764"763","2023-10-28 17:42:52","10233.999023","0.0975101292","0.0492856987","-0.017060358","-0.019066514","-0.039626081","0","0","0","0","0.37550094724","0.37612909079","0.38725301623","0.38007965684","0.4138058722","0.40535074472","0.41071775556","0.40117326379","136605.8125","136.60580444","85678","351.59439087","136.60580444","85678","102.50357056","0","0","0.4368904829025269","0.3015662133693695","0.4318014383316","0.45245060324669","0","2","0","0","0"
765"764","2023-10-28 17:47:52","10280.545898","0.0966815427","0.0481240228","-0.016924474","-0.020500313","-0.040335629","0","0","0","0","0.37530401349","0.37580066919","0.38713544607","0.3803563416","0.41447851062","0.40551432967","0.41078349948","0.40064927936","137472.79688","137.47279358","86152","353.53952026","137.47279358","86152","103.37200165","0","0","0.4306729733943939","0.2727250456809998","0.42020985484123","0.38457807898521","0","2","0","0","0"
766"765","2023-10-28 17:52:52","10555.666992","0.0995655805","0.0491340458","-0.018166402","-0.020347705","-0.042136759","0","0","0","0","0.37540456653","0.37567049265","0.38676586747","0.38022559881","0.41426703334","0.40557184815","0.41070860624","0.40100905299","138335.96875","138.33596802","86626","355.48468018","138.33596802","86626","104.23305511","0","0","0.4388910531997681","0.2665458023548126","0.41780179738998","0.42951464653015","0","2","0","0","0"
767"766","2023-10-28 17:57:52","10381.125","0.0983351544","0.0498916693","-0.016919296","-0.020953367","-0.042089988","0","0","0","0","0.37505143881","0.37601107359","0.38730672002","0.38037315011","0.41429445148","0.40522283316","0.41075530648","0.40090847015","139204.40625","139.20440674","87100","357.42980957","139.20440674","87100","105.09959412","0","0","0.43004110455513","0.262050449848175","0.42908725142479","0.47605064511299","0","2","0","0","0"
768"767","2023-10-28 18:02:52","10373.066406","0.1016713753","0.0491099283","-0.016210224","-0.020280719","-0.043967042","0","0","0","0","0.37498733401","0.37562072277","0.38664856553","0.38015392423","0.41331663728","0.40620195866","0.41101625562","0.40115499496","140075.67188","140.07566833","87574","359.37493896","140.07566833","87574","105.96985626","0","0","0.4379605650901794","0.2559601962566376","0.44558346271515","0.49055507779121","0","2","0","0","0"
769"768","2023-10-28 18:07:52","10978.140625","0.1040510237","0.0509942546","-0.0182907","-0.018029699","-0.044976693","0","0","0","0","0.37533548474","0.37536010146","0.3868702352","0.38020730019","0.41344362497","0.40549600124","0.41067066789","0.4005228281","140934.34375","140.93434143","88047","361.315979","140.93434143","88047","106.83184052","0","0","0.4407094419002533","0.2384263426065445","0.45066931843758","0.3591268658638","0","2","0","0","0"
770"769","2023-10-28 18:12:52","10612.470703","0.100492157","0.049256321","-0.016625734","-0.018755812","-0.042962082","0","0","0","0","0.37502092123","0.37505605817","0.38690552115","0.38021036983","0.41388493776","0.4058817625","0.41031074524","0.40116739273","141813.9375","141.81393433","88521","363.2611084","141.81393433","88521","107.71318054","0","0","0.4381228387355804","0.2914728820323944","0.41623139381409","0.34571689367294","0","2","0","0","0"
771"770","2023-10-28 18:17:52","12391.62207","0.119561553","0.0523425676","-0.022777971","-0.02929806","-0.030971276","0","0","0","0","0.37625947595","0.37440320849","0.3869355619","0.38015475869","0.41273277998","0.40583327413","0.41316089034","0.3986326158","142762.01562","142.76202393","88993","365.19805908","142.76202393","88993","108.66904449","0","0","0.4623545408248901","0.0844541862607002","0.42044335603714","0.41774567961693","0","2","0","0","0"
772"771","2023-10-28 18:22:52","12212.099609","0.1180236787","0.0490190648","-0.019092035","-0.016812531","-0.048094098","0","0","0","0","0.37574890256","0.37439447641","0.38698467612","0.38061070442","0.41277146339","0.40660667419","0.41082641482","0.40108060837","143798.78125","143.79878235","89457","367.10217285","143.79878235","89457","109.70442963","0","0","0.449786514043808","0.3404704630374908","0.43931791186333","0.42666724324226","0","2","0","0","0"
773"772","2023-10-28 18:27:52","10924.106445","0.1035354957","0.0517309941","-0.017989088","-0.019305293","-0.041817982","0","0","0","0","0.37505185604","0.37611570954","0.38728451729","0.38052326441","0.4138866961","0.40577837825","0.41130977869","0.40082782507","144752.26562","144.7522583","89931","369.04730225","144.7522583","89931","110.65505981","0","0","0.4480225741863251","0.2483111619949341","0.42799383401871","0.50144666433334","0","2","0","0","0"
774"773","2023-10-28 18:32:52","10863.042969","0.1037068516","0.050797347","-0.017117292","-0.017588975","-0.0439541","0","0","0","0","0.3750680685","0.37587976456","0.38717368245","0.38005584478","0.41369879246","0.40559136868","0.41080161929","0.40098717809","145652.46875","145.65246582","90405","370.99243164","145.65246582","90405","111.55644226","0","0","0.439266175031662","0.2942848205566406","0.44827234745026","0.45468601584435","0","2","0","0","0"
775"774","2023-10-28 18:37:52","10863.982422","0.1022547334","0.050845556","-0.015587895","-0.017345082","-0.043153781","0","0","0","0","0.37510997057","0.37578731775","0.38691967726","0.37993341684","0.41384199262","0.40600964427","0.41145372391","0.40047317743","146553.875","146.55387878","90878","372.93347168","146.55387878","90878","112.45717621","0","0","0.4489934742450714","0.2665840089321136","0.4243591427803","0.42061641812325","0","2","0","0","0"
776"775","2023-10-28 18:42:52","10742.467773","0.1014806703","0.0515287556","-0.016376399","-0.01717433","-0.043221168","0","0","0","0","0.37528669834","0.37580534816","0.38700154424","0.37984877825","0.4142524302","0.40595284104","0.41075718403","0.40052822232","147449.15625","147.44915771","91352","374.87863159","147.44915771","91352","113.35092163","0","0","0.437039703130722","0.2796004414558411","0.44312846660614","0.42139932513237","0","2","0","0","0"
777"776","2023-10-28 18:47:52","6188.4936523","0.067830056","0.0464882292","-0.025211105","-0.030557998","-0.049079493","0","0","0","0","0.37662416697","0.37640398741","0.38750770688","0.38137796521","0.41472166777","0.40904277563","0.40866327286","0.40129590034","148278.59375","148.27859497","91817","376.78683472","148.27859497","91817","114.16157532","0","0","0.41844841837883","0.2610339522361755","0.2937231361866","0.3064768910408","0","2","0","0","0"
778"777","2023-10-28 18:52:52","7989.0708008","0.0848344937","0.0457614847","-0.023631616","-0.028903915","-0.047217414","0","0","0","0","0.37529408932","0.37535235286","0.38726341724","0.38076496124","0.41646912694","0.40656423569","0.40945619345","0.40041556954","148851.3125","148.85131836","92229","378.47753906","148.85131836","92229","114.7392807","0","0","0.4377401769161224","0.1958043724298477","0.32898551225662","0.33819907903671","0","2","0","0","0"
779"778","2023-10-28 18:57:52","8350.5615234","0.0860043541","0.0477908365","-0.022795299","-0.026703639","-0.043865819","0","0","0","0","0.37439072132","0.37513792515","0.38511863351","0.37787571549","0.41493487358","0.40724673867","0.41218277812","0.4006665349","149543.48438","149.54348755","92661","380.25033569","149.54348755","92661","115.43201447","0","0","0.4398427903652191","0.2333730012178421","0.34953838586807","0.3329596221447","0","2","0","0","0"
780"779","2023-10-28 19:02:52","8259.6152344","0.0857598856","0.0469140559","-0.022431325","-0.025239144","-0.045144178","0","0","0","0","0.37395605445","0.37497204542","0.38593301177","0.37840425968","0.41406443715","0.40973964334","0.41226875782","0.40382534266","150229.82812","150.22982788","93094","382.02722168","150.22982788","93094","116.11649323","0","0","0.4219428896903992","0.2416296303272247","0.39471036195755","0.35585311055183","0","2","0","0","0"
781"780","2023-10-28 19:07:52","8805.2050781","0.0898042917","0.0487457067","-0.024292804","-0.023972893","-0.044486821","0","0","0","0","0.37624928355","0.37564602494","0.38800427318","0.37965783477","0.415512532","0.4049551785","0.40963342786","0.4018240273","150929.73438","150.92973328","93530","383.81640625","150.92973328","93530","116.8181839","0","0","0.4451903700828552","0.2264310866594315","0.38120132684708","0.31769067049026","0","2","0","0","0"
782"781","2023-10-28 19:12:52","9462.9882812","0.0950222611","0.0521001108","-0.020408051","-0.02118258","-0.040890995","0","0","0","0","0.3753734529","0.37455543876","0.38713529706","0.37996941805","0.41571632028","0.4075422585","0.41015720367","0.40162658691","151693.6875","151.69367981","93976","385.64666748","151.69367981","93976","117.58599854","0","0","0.4494273364543915","0.2457534074783325","0.43602821230888","0.37032428383827","0","2","0","0","0"
783"782","2023-10-28 19:17:52","9433.5908203","0.0942299142","0.0525705256","-0.018480428","-0.017585104","-0.040793594","0","0","0","0","0.37447580695","0.37343558669","0.38849848509","0.37915635109","0.41548538208","0.40640842915","0.41056594253","0.40185940266","152492.57812","152.49256897","94431","387.51382446","152.49256897","94431","118.38410187","0","0","0.4396916627883911","0.2421156316995621","0.477708786726","0.36227321624756","0","2","0","0","0"
784"783","2023-10-28 19:22:52","9356.4892578","0.0933860317","0.0526731238","-0.018110428","-0.014234831","-0.040522624","0","0","0","0","0.37483879924","0.37295120955","0.3881521523","0.37843862176","0.41463980079","0.40647038817","0.41184386611","0.40169125795","153278.57812","153.27857971","94886","389.38098145","153.27857971","94886","119.17037964","0","0","0.4442265927791595","0.2377327978610992","0.4393407702446","0.33379876613617","0","2","0","0","0"
785"784","2023-10-28 19:27:52","9359.1611328","0.0940807909","0.0576775521","-0.020747619","0.0085561778","-0.042241897","0","0","0","0","0.37520503998","0.37452921271","0.38787388802","0.379671067","0.41553491354","0.4059022963","0.41071650386","0.40225932002","154069.82812","154.06982422","95340","391.24404907","154.06982422","95340","119.96270752","0","0","0.4387545883655548","0.2570718824863434","0.44169321656227","0.39108842611313","0","2","0","0","0"
786"785","2023-10-28 19:32:52","9527.1523438","0.0939725861","0.0638197139","-0.020441886","0.027193509","-0.044663776","0","0","0","0","0.37466001511","0.3740542829","0.38830950856","0.37995922565","0.41588589549","0.40577569604","0.41061219573","0.40201202035","154862.875","154.86286926","95795","393.11123657","154.86286926","95795","120.75565338","0","0","0.439657598733902","0.2378072291612625","0.48613566160202","0.40423184633255","0","2","0","0","0"
787"786","2023-10-28 19:37:52","9869.6523438","0.0957474336","0.0677063391","-0.020519633","0.033992555","-0.044868447","0","0","0","0","0.37430518866","0.37429022789","0.38935363293","0.37947264314","0.41553515196","0.40616235137","0.41124016047","0.40202966332","155653.67188","155.65367126","96250","394.97839355","155.65367126","96250","121.55023956","0","0","0.4350372850894928","0.2850202023983002","0.51218581199646","0.36374086141586","0","2","0","0","0"
788"787","2023-10-28 19:42:52","9282.5644531","0.0928982347","0.0691003874","-0.019881297","0.0318981074","-0.042756505","0","0","0","0","0.37493646145","0.37541806698","0.38952827454","0.37909132242","0.41558620334","0.40592190623","0.41118320823","0.4022218883","156448.125","156.44812012","96705","396.84558105","156.44812012","96705","122.34420776","0","0","0.4496524333953857","0.2469248324632645","0.45722472667694","0.36394181847572","0","2","0","0","0"
789"788","2023-10-28 19:52:01","10212.076172","0.0951197147","0.078490518","-0.016043155","0.0438307449","-0.047736697","0","0","0","0","0.37545081973","0.37366095185","0.38878569007","0.37878707051","0.41412967443","0.40750363469","0.4127933085","0.40171268582","157934.42188","157.93441772","97530","400.23110962","157.93441772","97530","0.7516384721","0","0","0.4505019187927246","0.2021620124578476","0.46829074621201","0.33222135901451","0","2","0","0","0"
790"789","2023-10-28 19:57:01","9996.296875","0.0952030942","0.0812011436","-0.014713257","0.0030182926","-0.046663556","0","0","0","0","0.37571826577","0.37430328131","0.3878518939","0.37890139222","0.41486915946","0.40697556734","0.41206842661","0.40182471275","158773.46875","158.77346802","97985","402.0982666","158.77346802","97985","1.5906256437","0","0","0.44214728474617","0.240655928850174","0.45979553461075","0.35187819600105","0","2","0","0","0"
791"790","2023-10-28 20:02:01","9612.3740234","0.0926717371","0.0835221931","-0.017205812","-0.027686942","-0.051734112","0","0","0","0","0.37689960003","0.3752848804","0.38733413815","0.37922221422","0.41417357326","0.40688928962","0.41163006425","0.401797086","159614.78125","159.61477661","98440","403.9654541","159.61477661","98440","2.4268739223","0","0","0.4343942701816559","0.2206250727176666","0.40661513805389","0.34155848622322","0","2","0","0","0"
792"791","2023-10-28 20:07:01","10264.09375","0.0949395224","0.0830900371","-0.015453943","-0.003055908","-0.055535357","0","0","0","0","0.37557771802","0.3742467463","0.3879430294","0.37883269787","0.4145950675","0.4072778523","0.41208642721","0.40176874399","160458.26562","160.45826721","98895","405.83261108","160.45826721","98895","3.2710843086","0","0","0.4336537420749664","0.2475633919239044","0.49640229344368","0.35829332470894","0","2","0","0","0"
793"792","2023-10-28 20:12:01","9949.9433594","0.093267791","0.0768018216","-0.016163383","0.0075303148","-0.05070354","0","0","0","0","0.37658193707","0.37452092767","0.38772118092","0.37909802794","0.41429612041","0.40742573142","0.41184705496","0.40174216032","161298.4375","161.2984314","99350","407.69979858","161.2984314","99350","4.1093878746","0","0","0.4321669638156891","0.230351522564888","0.47087523341179","0.40250253677368","0","2","0","0","0"
794"793","2023-10-28 20:17:01","10285.748047","0.0949367657","0.0664211661","-0.016388174","0.0299525149","-0.057861604","0","0","0","0","0.3755350709","0.37436255813","0.38818892837","0.37896263599","0.41425713897","0.40762832761","0.4123800993","0.40176898241","162142.17188","162.1421814","99805","409.56695557","162.1421814","99805","4.9525847435","0","0","0.437827855348587","0.2416154742240906","0.51761013269424","0.41393607854843","0","2","0","0","0"
795"794","2023-10-28 20:22:01","10247.536133","0.0960484967","0.0583697669","-0.014963837","0.0398777798","-0.056189138","0","0","0","0","0.37615668774","0.37508097291","0.38735881448","0.37945780158","0.41476806998","0.40723884106","0.41190508008","0.4018754065","162980.84375","162.98083496","100260","411.43411255","162.98083496","100260","5.7902817726","0","0","0.4462345838546753","0.1752288341522217","0.45265102386475","0.36475133895874","0","2","0","0","0"
796"795","2023-10-28 20:27:01","10004.12207","0.0936517492","0.0559245348","-0.014883913","0.0415088311","-0.052415177","0","0","0","0","0.37616544962","0.37469312549","0.38728299737","0.37949874997","0.4145437479","0.40813657641","0.41199436784","0.40183013678","163819.5","163.81950378","100715","413.30130005","163.81950378","100715","6.6272325516","0","0","0.4348000884056091","0.19193434715271","0.49910920858383","0.44509819149971","0","2","0","0","0"
797"796","2023-10-28 20:32:01","9823.5175781","0.0920839459","0.0525818281","-0.014638313","0.0375144333","-0.051088747","0","0","0","0","0.37573713064","0.37475976348","0.38736459613","0.37941244245","0.41475257277","0.40774935484","0.41195365787","0.40140378475","164649.89062","164.64988708","101170","415.16845703","164.64988708","101170","7.4559807777","0","0","0.4447530508041382","0.1899016946554184","0.45067036151886","0.36464101076126","0","2","0","0","0"
798"797","2023-10-28 20:37:01","10041.90625","0.094080247","0.0523446202","-0.016886631","0.0308606662","-0.053079337","0","0","0","0","0.37621423602","0.3744019866","0.38720276952","0.37960258126","0.41431954503","0.40793430805","0.41164031625","0.40187507868","165491.85938","165.49185181","101625","417.03564453","165.49185181","101625","8.2978963852","0","0","0.4351970851421356","0.2086080610752106","0.47020372748375","0.40161493420601","0","2","0","0","0"
799"798","2023-10-28 20:42:01","10190.560547","0.0942802727","0.0540610142","-0.016698943","0.024970213","-0.053023335","0","0","0","0","0.3762948513","0.37437829375","0.38717466593","0.37933221459","0.41437810659","0.40798923373","0.41161811352","0.40183967352","166331.4375","166.33143616","102080","418.90280151","166.33143616","102080","9.135717392","0","0","0.4387117624282837","0.2008662819862366","0.4586298763752","0.38027167320251","0","2","0","0","0"
800"799","2023-10-28 20:47:01","9912.1142578","0.0927524492","0.0553740896","-0.01782128","0.0200310219","-0.052677982","0","0","0","0","0.37574175","0.37481886148","0.38698559999","0.37952542305","0.41508847475","0.40742066503","0.41162654757","0.40173354745","167169.23438","167.16921997","102535","420.76998901","167.16921997","102535","9.971663475","0","0","0.4450761377811432","0.1690638661384583","0.40645891427994","0.39852428436279","0","2","0","0","0"
801"800","2023-10-28 20:52:01","8688.3662109","0.0846822485","0.0521411635","-0.023932012","0.0139107257","-0.053190902","0","0","0","0","0.37500891089","0.3756057322","0.387558043","0.37833255529","0.41493731737","0.40790018439","0.412871629","0.40248826146","167987.25","167.98724365","102987","422.62484741","167.98724365","102987","10.785950661","0","0","0.4299125075340271","0.1774237751960754","0.40323570370674","0.38616263866425","0","2","0","0","0"
802"801","2023-10-28 20:57:01","8986.3925781","0.0876227543","0.0523618124","-0.026521927","0.0111813117","-0.053780708","0","0","0","0","0.37515887618","0.37578496337","0.387226969","0.37826958299","0.41508358717","0.40771737695","0.4127509892","0.40239065886","168730.4375","168.73043823","103425","424.42224121","168.73043823","103425","11.528233528","0","0","0.4409065246582031","0.1944862008094788","0.43688377737999","0.41833800077438","0","2","0","0","0"
803"802","2023-10-28 21:02:01","8972.9990234","0.0877141505","0.0519733131","-0.026609907","0.0140721239","-0.053785753","0","0","0","0","0.37538361549","0.37565338612","0.38760986924","0.37853312492","0.41461533308","0.40743160248","0.4121171236","0.40261736512","169482.98438","169.48298645","103864","426.22375488","169.48298645","103864","12.281197548","0","0","0.4360645115375519","0.1800354570150375","0.41236352920532","0.41435179114342","0","2","0","0","0"
804"803","2023-10-28 21:07:01","9007.0869141","0.0875289068","0.0531180054","-0.026295716","0.0151042975","-0.055337433","0","0","0","0","0.37635371089","0.37545791268","0.38782635331","0.37900525331","0.41468563676","0.40661743283","0.41137096286","0.40152487159","170236.73438","170.23674011","104303","428.02526855","170.23674011","104303","13.03379631","0","0","0.4364028871059418","0.1688997596502304","0.41718062758446","0.36480829119682","0","2","0","0","0"
805"804","2023-10-28 21:12:01","9056.0751953","0.0882570893","0.0525368117","-0.024817519","0.0159382541","-0.05632833","0","0","0","0","0.37609741092","0.37549957633","0.38814434409","0.37890827656","0.41434144974","0.4076475203","0.41146594286","0.40173369646","170994.1875","170.9941864","104741","429.82269287","170.9941864","104741","13.791193962","0","0","0.4296592473983765","0.2009649723768234","0.40775221586227","0.38354608416557","0","2","0","0","0"
806"805","2023-10-28 21:17:01","9052.8242188","0.0875320286","0.0508872978","-0.024753992","0.0190471485","-0.056579728","0","0","0","0","0.37634333968","0.37513452768","0.38792145252","0.37863320112","0.41425651312","0.40731972456","0.41146585345","0.40192747116","171746.39062","171.74639893","105180","431.62417603","171.74639893","105180","14.542660713","0","0","0.438479870557785","0.1775460541248322","0.41557478904724","0.33925807476044","0","2","0","0","0"
807"806","2023-10-28 21:22:01","9396.6123047","0.0911887363","0.0549201928","-0.023141358","0.0225314293","-0.056069098","0","0","0","0","0.37472653389","0.37635648251","0.38806450367","0.37974348664","0.41567730904","0.4072368145","0.41034546494","0.40190368891","172505.46875","172.50547791","105619","433.4256897","172.50547791","105619","15.30216217","0","0","0.4464835524559021","0.1826284825801849","0.41520190238953","0.43563345074654","0","2","0","0","0"
808"807","2023-10-28 21:27:01","6783.9985352","0.0713816956","0.0480479784","-0.024996262","0.0209191963","-0.060925774","0","0","0","0","0.37711751461","0.37559044361","0.38892427087","0.38091653585","0.41473445296","0.40865218639","0.40884420276","0.40053972602","173168.71875","173.16871643","106041","435.15744019","173.16871643","106041","15.957551003","0","0","0.4115490615367889","0.1522548645734787","0.28994342684746","0.32819831371307","0","2","0","0","0"
809"808","2023-10-28 21:32:01","6892.3852539","0.072209999","0.0474726148","-0.024541043","0.0234973114","-0.059949342","0","0","0","0","0.37725031376","0.375895679","0.38859933615","0.38133537769","0.41512820125","0.40837961435","0.40951892734","0.39975941181","173734.75","173.73475647","106442","436.80300903","173.73475647","106442","16.524065018","0","0","0.4090736508369446","0.1679492890834808","0.31928315758705","0.3005738556385","0","2","0","0","0"
810"809","2023-10-28 21:37:01","7115.9228516","0.0756654963","0.0470574312","-0.024739914","-0.00571253","-0.060577776","0","0","0","0","0.37712293863","0.37512138486","0.38853019476","0.38089942932","0.41500332952","0.40738895535","0.40867757797","0.40058526397","174316.625","174.31661987","106842","438.44448853","174.31661987","106842","17.105289459","0","0","0.3994765281677246","0.1993393003940582","0.30668902397156","0.35027143359184","0","2","0","0","0"
811"810","2023-10-28 21:42:01","7554.0844727","0.0800897256","0.0451245345","-0.024148488","-0.021379912","-0.068704471","0","0","0","0","0.37754225731","0.37534466386","0.38821965456","0.38011622429","0.4159578681","0.40800708532","0.40862980485","0.40189686418","174910.29688","174.91030884","107241","440.08184814","174.91030884","107241","17.700839996","0","0","0.4194387197494507","0.2459333091974258","0.32448080182076","0.30938038229942","0","2","0","0","0"
812"811","2023-10-28 21:47:01","7077.375","0.0748919025","0.0451600999","-0.022757547","-0.039212894","-0.060904115","0","0","0","0","0.37725833058","0.37516969442","0.38839271665","0.381195575","0.41487938166","0.40756669641","0.40822446346","0.40019384027","175525.29688","175.52529907","107644","441.73562622","175.52529907","107644","18.315227509","0","0","0.4194623827934265","0.1764321774244308","0.33443447947502","0.31758445501328","0","2","0","0","0"
813"812","2023-10-28 21:52:01","7118.5083008","0.0753397346","0.0473786332","-0.021860158","-0.02116509","-0.051874537","0","0","0","0","0.37715831399","0.3751437366","0.38847517967","0.38098970056","0.41537812352","0.40731149912","0.40844634175","0.40016511083","176114.92188","176.1149292","108045","443.38119507","176.1149292","108045","18.904262543","0","0","0.4244442880153656","0.1617600470781326","0.31553441286087","0.29860362410545","0","2","0","0","0"
814"813","2023-10-28 21:57:01","7035.7480469","0.0753063634","0.0561905615","-0.021882748","0.0241019502","-0.055844057","0","0","0","0","0.37719541788","0.37542212009","0.38882699609","0.3809133172","0.41524201632","0.40740406513","0.40891951323","0.40059423447","176703.75","176.70375061","108446","445.02679443","176.70375061","108446","19.492843628","0","0","0.4200891554355621","0.2014597058296204","0.32270050048828","0.34027937054634","0","2","0","0","0"
815"814","2023-10-28 22:02:01","7058.4121094","0.0749668553","0.0636508092","-0.022814278","0.0317101628","-0.056388002","0","0","0","0","0.37705513835","0.37570041418","0.38905212283","0.38090240955","0.4156358242","0.40754389763","0.40880995989","0.40056213737","177293.46875","177.29347229","108848","446.67645264","177.29347229","108848","20.082954407","0","0","0.4235564172267914","0.1743480861186981","0.30180361866951","0.31314361095428","0","2","0","0","0"
816"815","2023-10-28 22:07:01","7062.7626953","0.0751473531","0.0730346441","-0.025138667","0.0334277004","-0.05148755","0","0","0","0","0.37755933404","0.37536770105","0.38884368539","0.38105511665","0.41541001201","0.40776407719","0.40926158428","0.40048605204","177884.64062","177.88464355","109249","448.32202148","177.88464355","109249","20.67417717","0","0","0.4144755899906158","0.1721808910369873","0.32035478949547","0.26804539561272","0","2","0","0","0"
817"816","2023-10-28 22:12:01","7010.1318359","0.074868843","0.0759951994","-0.024171175","0.024652902","-0.049296003","0","0","0","0","0.37739694118","0.37555518746","0.389002949","0.3810763061","0.41591864824","0.40733319521","0.40862640738","0.40034341812","178474.28125","178.47428894","109650","449.96759033","178.47428894","109650","21.26423645","0","0","0.4161571264266968","0.2231281697750092","0.33193480968475","0.29295939207077","0","2","0","0","0"
818"817","2023-10-28 22:17:01","7080.6445312","0.0749247894","0.0768606216","-0.023589179","0.0144036906","-0.048039168","0","0","0","0","0.37710547447","0.37544065714","0.38885563612","0.38136643171","0.41555058956","0.40837556124","0.40865847468","0.40037110448","179063.90625","179.06391907","110051","451.6131897","179.06391907","110051","21.854698181","0","0","0.41938716173172","0.1829140931367874","0.30279931426048","0.3125573694706","0","2","0","0","0"
819"818","2023-10-28 22:22:01","7091.0507812","0.0755164474","0.0792382658","-0.024139045","0.0081613278","-0.048697382","0","0","0","0","0.37770938873","0.3752694726","0.38878339529","0.38101181388","0.41573852301","0.40758517385","0.40867123008","0.40047815442","179655.375","179.65538025","110452","453.25875854","179.65538025","110452","22.446691513","0","0","0.4261649549007416","0.1819603145122528","0.31131848692894","0.35282558202744","0","2","0","0","0"
820"819","2023-10-28 22:27:01","6257.996582","0.0700710043","0.0779903829","-0.024384044","-0.002061618","-0.048961353","0","0","0","0","0.37820589542","0.37498232722","0.38856247067","0.38106560707","0.41383728385","0.40724378824","0.40874430537","0.40062314272","180235.625","180.23562622","110851","454.89611816","180.23562622","110851","23.027313232","0","0","0.4233191013336182","0.167508989572525","0.29293063282967","0.2846023440361","0","2","0","0","0"
821"820","2023-10-28 22:32:01","7281.078125","0.0772786215","0.0782076269","-0.027045274","-0.008231038","-0.051454879","0","0","0","0","0.3772469759","0.37615191936","0.38835093379","0.38090786338","0.41481655836","0.40737998486","0.40849012136","0.40159925818","180843.54688","180.84353638","111254","456.54989624","180.84353638","111254","23.639480591","0","0","0.4272834062576294","0.2996740937232971","0.31202203035355","0.3134653866291","0","2","0","0","0"
822"821","2023-10-28 22:37:01","6855.96875","0.0732518435","0.075092636","-0.025383754","-0.016300801","-0.043763451","0","0","0","0","0.37717285752","0.37491035461","0.38857936859","0.38108691573","0.41495513916","0.40765154362","0.40842980146","0.4005894959","181446.98438","181.44699097","111657","458.20367432","181.44699097","111657","24.242343903","0","0","0.4348236620426178","0.1714463233947754","0.31024903059006","0.29058417677879","0","2","0","0","0"
823"822","2023-10-28 22:42:01","7045.3779297","0.0746885985","0.0716287345","-0.02587286","-0.023546133","-0.04504678","0","0","0","0","0.37737512589","0.37553340197","0.38862410188","0.38072493672","0.41504412889","0.40800654888","0.40840545297","0.4008230269","182027.01562","182.02700806","112058","459.84924316","182.02700806","112058","24.822715759","0","0","0.4352830648422241","0.1490074992179871","0.31985822319984","0.31401184201241","0","2","0","0","0"
824"823","2023-10-28 22:47:01","7048.3779297","0.0739455968","0.0689125434","-0.027580408","-0.026741497","-0.046772126","0","0","0","0","0.37731164694","0.3745098412","0.38859921694","0.38122260571","0.41480982304","0.40773901343","0.40862897038","0.40036565065","182611.5625","182.61157227","112459","461.49481201","182.61157227","112459","25.407485962","0","0","0.4346132278442383","0.1937876790761948","0.32200410962105","0.33510765433311","0","2","0","0","0"
825"824","2023-10-28 22:52:01","7020.890625","0.0743399262","0.065299347","-0.026677333","-0.027878657","-0.047245476","0","0","0","0","0.37734985352","0.37577936053","0.38845270872","0.38075828552","0.41507899761","0.40821707249","0.40843248367","0.40088289976","183193.39062","183.19338989","112860","463.14038086","183.19338989","112860","25.988998413","0","0","0.426843523979187","0.1645476371049881","0.30503889918327","0.30586531758308","0","2","0","0","0"
826"825","2023-10-28 22:57:01","6886.1015625","0.0735932216","0.0649244785","-0.027521642","-0.026900256","-0.045755342","0","0","0","0","0.37729302049","0.37476316094","0.38853210211","0.38115215302","0.41480368376","0.40742656589","0.40853607655","0.40049988031","183773.03125","183.77304077","113262","464.79006958","183.77304077","113262","26.569215775","0","0","0.4321649074554443","0.1796324700117111","0.31774008274078","0.30451163649559","0","2","0","0","0"
827"826","2023-10-28 23:02:01","7171.3984375","0.0752639771","0.064262569","-0.027355623","-0.028309334","-0.04529481","0","0","0","0","0.37722563744","0.37526792288","0.38847881556","0.38091608882","0.41534250975","0.40804255009","0.40834113955","0.40080213547","184363.625","184.36361694","113662","466.43151855","184.36361694","113662","27.161455154","0","0","0.4382094144821167","0.1792342513799667","0.29802826046944","0.30438682436943","0","2","0","0","0"
828"827","2023-10-28 23:07:01","7437.9824219","0.0775574446","0.0605078936","-0.026224822","-0.028191306","-0.050213337","0","0","0","0","0.37702178955","0.37556549907","0.38834759593","0.38081145287","0.4146823585","0.40766230226","0.40855365992","0.40157687664","184953.3125","184.95330811","114062","468.07299805","184.95330811","114062","27.753526688","0","0","0.43650221824646","0.2121289521455765","0.3133447766304","0.33615854382515","0","2","0","0","0"
829"828","2023-10-28 23:12:01","7051.1342773","0.0744813457","0.0583918542","-0.025009645","-0.023973307","-0.048127823","0","0","0","0","0.37726449966","0.37501570582","0.38850343227","0.38105878234","0.41491451859","0.40810286999","0.40857157111","0.40010070801","185546.03125","185.54603577","114464","469.72268677","185.54603577","114464","28.345603943","0","0","0.4340275228023529","0.1526036113500595","0.32565414905548","0.29295206069946","0","2","0","0","0"
830"829","2023-10-28 23:17:01","6955.4609375","0.0741951838","0.0554253459","-0.023748863","-0.011364657","-0.050989747","0","0","0","0","0.37727293372","0.37567037344","0.3883382678","0.38102206588","0.41441398859","0.40781629086","0.40865710378","0.40021982789","186130.45312","186.13046265","114866","471.37234497","186.13046265","114866","28.929548264","0","0","0.4452486038208008","0.1854767799377441","0.29029500484467","0.31008476018906","0","2","0","0","0"
831"830","2023-10-28 23:22:01","6806.2163086","0.0729883388","0.0520250686","-0.022914015","0.0051867291","-0.050813105","0","0","0","0","0.37726637721","0.37530732155","0.38881453872","0.38121446967","0.41495802999","0.40762579441","0.40887856483","0.40051352978","186713.92188","186.71391296","115267","473.01791382","186.71391296","115267","29.511867523","0","0","0.4359971880912781","0.1975188255310059","0.30082935094833","0.33931735157967","0","2","0","0","0"
832"831","2023-10-28 23:27:01","3608.3259277","0.0477534197","0.0462719724","-0.030674241","-0.012926064","-0.057189066","0","0","0","0","0.37709227204","0.37520846725","0.38830932975","0.38106185198","0.41248774529","0.40706187487","0.41010954976","0.39987555146","187038.59375","187.03860474","115605","474.40496826","187.03860474","115605","29.830078125","0","0","0.4183440208435059","0.1321133375167847","0.25817772746086","0.24727416038513","0","2","0","0","0"
833"832","2023-10-28 23:32:01","3583.5866699","0.0474808477","0.0500884205","-0.031161277","-0.026806857","-0.055372726","0","0","0","0","0.37764063478","0.37587147951","0.38814979792","0.38101142645","0.41260942817","0.40717732906","0.41001558304","0.39925515652","187328.57812","187.32858276","115926","475.72225952","187.32858276","115926","30.119035721","0","0","0.3959502875804901","0.0973605811595917","0.27475851774216","0.27256166934967","0","2","0","0","0"
834"833","2023-10-28 23:37:01","3534.0568848","0.0472966954","0.052692391","-0.032271907","-0.032628175","-0.054940715","0","0","0","0","0.37726679444","0.37551292777","0.38804209232","0.38103598356","0.41238936782","0.4068261683","0.41036772728","0.39901459217","187626.59375","187.62658691","116246","477.03543091","187.62658691","116246","30.4159832","0","0","0.4000142216682434","0.0986188799142838","0.27359721064568","0.2638748884201","0","2","0","0","0"
835"834","2023-10-28 23:42:01","3551.0129395","0.0476238877","0.052434057","-0.032201521","-0.03549866","-0.054853376","0","0","0","0","0.37714833021","0.37553983927","0.38843145967","0.38114511967","0.41231572628","0.40677472949","0.41055127978","0.39915493131","187925.23438","187.92523193","116567","478.35269165","187.92523193","116567","30.714313507","0","0","0.3977656960487366","0.1022987514734268","0.2629582285881","0.28266352415085","0","2","0","0","0"
836"835","2023-10-28 23:47:01","3625.6877441","0.0472971275","0.0536683202","-0.032189634","-0.033390358","-0.055357147","0","0","0","0","0.37721124291","0.3758008182","0.38854280114","0.38100525737","0.41254994273","0.40670332313","0.410456568","0.39911592007","188223.5","188.22349548","116887","479.66586304","188.22349548","116887","31.012191772","0","0","0.4019548892974854","0.1135482639074326","0.26845127344131","0.2677346765995","0","2","0","0","0"
837"836","2023-10-28 23:52:01","3571.4082031","0.047639437","0.053978797","-0.031610537","-0.027769072","-0.055388581","0","0","0","0","0.3770583868","0.37564381957","0.3884422183","0.38089957833","0.41238409281","0.40635919571","0.41075792909","0.39925852418","188523.03125","188.52304077","117208","480.9831543","188.52304077","117208","31.310756683","0","0","0.4085520207881927","0.0978249907493591","0.2859166264534","0.2841862142086","0","2","0","0","0"
838"837","2023-10-28 23:57:01","5404.0834961","0.0617641658","0.0558164343","-0.028436841","-0.018479893","-0.054374855","0","0","0","0","0.37696611881","0.37371861935","0.38832530379","0.38092717528","0.4120093286","0.40659570694","0.41019850969","0.40149015188","188835.46875","188.83546448","117532","482.31274414","188.83546448","117532","31.629470825","0","0","0.4199543595314026","0.1006978750228882","0.28305530548096","0.25514504313469","0","2","0","0","0"
839"838","2023-10-29 00:02:01","6268.3442383","0.0699639469","0.0588096529","-0.022658266","0.0086961621","-0.050064731","0","0","0","0","0.37636357546","0.37423172593","0.38921868801","0.38111400604","0.41393268108","0.40948939323","0.4092259109","0.40113005042","189336.15625","189.33615112","117907","483.85162354","189.33615112","117907","32.13350296","0","0","0.4303174316883087","0.1662528514862061","0.32416540384293","0.31369468569756","0","2","0","0","0"
840"839","2023-10-29 00:07:01","5989.7880859","0.0680289268","0.0546262227","-0.01986745","0.0185692944","-0.043486979","0","0","0","0","0.37651899457","0.37421965599","0.38909712434","0.38097557425","0.41371405125","0.40889549255","0.40948915482","0.40132579207","189852.17188","189.85217285","118289","485.41921997","189.85217285","118289","32.647190094","0","0","0.4416143894195557","0.1637028306722641","0.34232187271118","0.31704556941986","0","2","0","0","0"
841"840","2023-10-29 00:12:01","5994.6650391","0.0675629601","0.0546436273","-0.019874239","0.0069596982","-0.047688887","0","0","0","0","0.37656375766","0.37376645207","0.38862729073","0.38055327535","0.41291937232","0.40823236108","0.41035452485","0.40179771185","190360.375","190.36036682","118671","486.98681641","190.36036682","118671","33.15391922","0","0","0.4333846271038055","0.1566059589385986","0.36497807502747","0.3334222137928","0","2","0","0","0"
842"841","2023-10-29 00:17:01","6111.1279297","0.0676000938","0.054479342","-0.021005493","-0.029306242","-0.048904385","0","0","0","0","0.37660968304","0.37381491065","0.38847067952","0.38065931201","0.41357320547","0.40799278021","0.4096468091","0.40123596787","190869.85938","190.86985779","119053","488.55441284","190.86985779","119053","33.663642883","0","0","0.4380893111228943","0.1323040425777435","0.35024631023407","0.30490058660507","0","2","0","0","0"
843"842","2023-10-29 00:22:01","5987.2841797","0.0678218827","0.0559720546","-0.022121929","-0.030365037","-0.045931615","0","0","0","0","0.37632000446","0.37391287088","0.38878497481","0.38093328476","0.41407442093","0.40885829926","0.40904563665","0.40119829774","191378.53125","191.37852478","119435","490.12203979","191.37852478","119435","34.172981262","0","0","0.423834890127182","0.1573882102966309","0.33822086453438","0.33838739991188","0","2","0","0","0"
844"843","2023-10-29 00:27:01","6163.3276367","0.0692475289","0.0547864027","-0.021615047","-0.030386301","-0.045929577","0","0","0","0","0.37649697065","0.37414720654","0.38858669996","0.38070774078","0.41348725557","0.40894898772","0.40954917669","0.40155446529","191888.01562","191.88801575","119817","491.68963623","191.88801575","119817","34.682022095","0","0","0.4393885731697083","0.154213547706604","0.35376486182213","0.31839480996132","0","2","0","0","0"
845"844","2023-10-29 00:32:01","6411.1367188","0.0722698495","0.0562645011","-0.023239287","-0.03312571","-0.045834731","0","0","0","0","0.37645947933","0.37398207188","0.38867041469","0.38083299994","0.4138417244","0.40888163447","0.40918013453","0.40182411671","192402.1875","192.4021759","120199","493.25723267","192.4021759","120199","35.196609497","0","0","0.4359127283096313","0.2513692677021027","0.35261231660843","0.33922064304352","0","2","0","0","0"
846"845","2023-10-29 00:37:01","6162.0673828","0.0687118396","0.0567619875","-0.023416139","-0.03129749","-0.044733323","0","0","0","0","0.37627604604","0.37367597222","0.38858869672","0.38106220961","0.41379404068","0.4096390605","0.4086265564","0.40113529563","192914.32812","192.91433716","120581","494.8248291","192.91433716","120581","35.70854187","0","0","0.4249059855937958","0.1412878632545471","0.33223596215248","0.30648925900459","0","2","0","0","0"
847"846","2023-10-29 00:42:01","6168.6586914","0.0680364892","0.0586862639","-0.02233864","-0.029904801","-0.04615492","0","0","0","0","0.37638354301","0.37376263738","0.38886487484","0.38104730844","0.41416624188","0.40909808874","0.40878471732","0.4011760056","193422.32812","193.42233276","120963","496.39242554","193.42233276","120963","36.215511322","0","0","0.429072231054306","0.1837357133626938","0.32858031988144","0.37426257133484","0","2","0","0","0"
848"847","2023-10-29 00:47:01","6083.2861328","0.0681816041","0.0589529611","-0.022315688","-0.032502417","-0.043789022","0","0","0","0","0.37657991052","0.37367886305","0.38847053051","0.3807105124","0.4137108922","0.40858846903","0.40968596935","0.40161541104","193931.23438","193.9312439","121345","497.96005249","193.9312439","121345","36.72504425","0","0","0.4366916716098785","0.1319270431995392","0.35612139105797","0.31718811392784","0","2","0","0","0"
849"848","2023-10-29 00:52:01","6020.0922852","0.0672962591","0.0595716797","-0.022293681","-0.028999543","-0.044080637","0","0","0","0","0.37657088041","0.37423714995","0.38834753633","0.38092193007","0.41376876831","0.40874296427","0.40976682305","0.40172931552","194438.40625","194.43840027","121727","499.52764893","194.43840027","121727","37.231639862","0","0","0.4313785135746002","0.1519538313150406","0.35344922542572","0.33803138136864","0","2","0","0","0"
850"849","2023-10-29 00:57:01","6096.9824219","0.0677910224","0.0599571057","-0.022674883","-0.027812302","-0.045251444","0","0","0","0","0.37641415","0.3736756146","0.38884598017","0.38106063008","0.41423952579","0.40960136056","0.40893465281","0.40111684799","194940.92188","194.94091797","122110","501.09936523","194.94091797","122110","37.734401703","0","0","0.4308628439903259","0.1430186778306961","0.30958959460258","0.33657684922218","0","2","0","0","0"
851"850","2023-10-29 01:02:01","6121.8535156","0.067698583","0.0593131855","-0.021362651","-0.032226875","-0.042724725","0","0","0","0","0.3766477704","0.37344121933","0.38847094774","0.38084080815","0.41400799155","0.40952068567","0.40919685364","0.4010835886","195448.29688","195.44830322","122492","502.66696167","195.44830322","122492","38.242366791","0","0","0.4424574375152588","0.1275785118341446","0.33769515156746","0.32559058070183","0","2","0","0","0"
852"851","2023-10-29 01:07:01","6066.8779297","0.0679858401","0.0591973253","-0.022401633","-0.031533439","-0.044009414","0","0","0","0","0.37635096908","0.37333595753","0.38876757026","0.38093033433","0.4142100215","0.40928140283","0.40876773","0.40125459433","195978.20312","195.97821045","122874","504.23455811","195.97821045","122874","38.773586273","0","0","0.4433931708335876","0.1167357563972473","0.32277807593346","0.29205021262169","0","2","0","0","0"
853"852","2023-10-29 01:12:01","6185.4160156","0.0688789934","0.0590179376","-0.021207718","-0.033331644","-0.04445821","0","0","0","0","0.37647664547","0.37365329266","0.38881781697","0.38103616238","0.41410365701","0.40924754739","0.40888082981","0.40109482408","196473.40625","196.47341919","123256","505.80215454","196.47341919","123256","39.269611359","0","0","0.4328038394451141","0.1542096585035324","0.33924755454063","0.33505892753601","0","2","0","0","0"
854"853","2023-10-29 01:17:01","6018.434082","0.0675468147","0.0550744049","-0.017933521","-0.032425251","-0.049704529","0","0","0","0","0.37635603547","0.37364149094","0.38884595037","0.38074570894","0.41406702995","0.40904459357","0.40863317251","0.40109962225","196988.79688","196.98880005","123638","507.36975098","196.98880005","123638","39.783302307","0","0","0.4388643801212311","0.1325927972793579","0.35075849294662","0.32405060529709","0","2","0","0","0"
855"854","2023-10-29 01:22:01","6053.3383789","0.0675006732","0.051065769","-0.015902823","-0.021474846","-0.050227389","0","0","0","0","0.37665003538","0.37387168407","0.38876378536","0.38047772646","0.41361016035","0.40876826644","0.40860599279","0.40129312873","197508.65625","197.50865173","124020","508.93737793","197.50865173","124020","40.301002502","0","0","0.4299913346767426","0.1352274566888809","0.32133835554123","0.28574219346046","0","2","0","0","0"
856"855","2023-10-29 01:27:01","6040.2885742","0.0669676885","0.050687518","-0.013969366","0.0101358667","-0.041450296","0","0","0","0","0.37622588873","0.37316349149","0.38903459907","0.38108375669","0.41412585974","0.408998698","0.4092490077","0.40097922087","198015.70312","198.01570129","124402","510.50497437","198.01570129","124402","40.806884766","0","0","0.4285244345664978","0.1516514718532562","0.31487634778023","0.3209665119648","0","2","0","0","0"
857"856","2023-10-29 01:32:01","6096.4638672","0.0682454035","0.0508127883","-0.011647925","0.023963213","-0.040810727","0","0","0","0","0.37625902891","0.37376308441","0.38936153054","0.38104346395","0.41416850686","0.40900093317","0.40927073359","0.40107345581","198523.78125","198.52377319","124784","512.0725708","198.52377319","124784","41.314315796","0","0","0.423859179019928","0.1767974942922592","0.32198944687843","0.27552327513695","0","2","0","0","0"
858"857","2023-10-29 01:37:01","6158.6791992","0.0678274333","0.0510492474","-0.010292828","0.0290379096","-0.042988434","0","0","0","0","0.37660938501","0.37389931083","0.38918301463","0.38064694405","0.41350138187","0.40867373347","0.4091552496","0.40162327886","199031.76562","199.0317688","125166","513.64019775","199.0317688","125166","41.822822571","0","0","0.4329100251197815","0.1424689143896103","0.32598689198494","0.28345468640327","0","2","0","0","0"
859"858","2023-10-29 01:42:01","6461.4042969","0.0694845915","0.0542745329","-0.007603823","0.0350446925","-0.046842121","0","0","0","0","0.37651905417","0.3740260303","0.38952949643","0.38104322553","0.41447874904","0.40837490559","0.4089306891","0.40112036467","199542.28125","199.54226685","125548","515.20776367","199.54226685","125548","42.334671021","0","0","0.4365807771682739","0.2520337998867035","0.31716033816338","0.30903491377831","0","2","0","0","0"
860"859","2023-10-29 01:47:01","5210.7441406","0.0619215667","0.0541373044","-0.01269154","0.0300658252","-0.043113288","0","0","0","0","0.37739655375","0.37247684598","0.38893401623","0.38029843569","0.41282102466","0.40791022778","0.40992084146","0.4020678103","200031.26562","200.03126526","125913","516.70562744","200.03126526","125913","42.819805145","0","0","0.4280442297458649","0.081879124045372","0.31684136390686","0.30064362287521","0","2","0","0","0"
861"860","2023-10-29 01:52:01","5210.7075195","0.0612767376","0.0550036579","-0.011673948","0.026726881","-0.042176276","0","0","0","0","0.37750422955","0.37333002687","0.38898515701","0.3806476891","0.41298940778","0.4072612524","0.40934416652","0.40231245756","200462.375","200.46237183","126273","518.18292236","200.46237183","126273","43.250728607","0","0","0.4276037812232971","0.0915305465459824","0.30570510029793","0.2595471739769","0","2","0","0","0"
862"861","2023-10-29 01:57:01","6373.8896484","0.0699369982","0.0565932803","-0.006292137","0.0264060758","-0.041179784","0","0","0","0","0.37644398212","0.37515515089","0.38975957036","0.38127568364","0.41447782516","0.40800654888","0.40904423594","0.40048861504","200944.76562","200.94476318","126647","519.7177124","200.94476318","126647","43.736759186","0","0","0.4385423958301544","0.1490159928798676","0.32665452361107","0.35514697432518","0","2","0","0","0"
863"862","2023-10-29 02:02:01","6307.4301758","0.0689353347","0.0639952794","-0.005620606","0.0140435481","-0.036926992","0","0","0","0","0.37689319253","0.37611782551","0.38937935233","0.38125169277","0.41441857815","0.40725579858","0.40916115046","0.40007480979","201469.95312","201.46994019","127033","521.30175781","201.46994019","127033","44.260940552","0","0","0.4407768249511719","0.1148089170455933","0.3168038725853","0.31293976306915","0","2","0","0","0"
864"863","2023-10-29 02:07:01","444.78106689","0.004795156","0.0440908335","-0.01691757","-0.014733167","-0.034458958","0","0","0","0","0.37382689118","0.3732329309","0.37722143531","0.37272879481","0.41439038515","0.4145373106","0.41971981525","0.40824073553","201672.76562","201.67277527","127288","522.34814453","201.67277527","127288","44.422199249","0","0","0.2942549884319305","0.0393312647938728","0.15761981904507","0.25192606449127","0","2","0","0","0"
865"864","2023-10-29 02:12:01","672.24597168","0.0120435627","0.0378951877","-0.018590786","-0.005087024","-0.043408077","0","0","0","0","0.37317925692","0.37279504538","0.37601527572","0.37142235041","0.41472479701","0.41373044252","0.42043477297","0.40967693925","201722.21875","201.722229","127466","523.07861328","201.722229","127466","44.457523346","0","0","0.2991016209125519","0.0059428680688143","0.16687458753586","0.26813265681267","0","2","0","0","0"
866"865","2023-10-29 02:17:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","201738.67188","201.73867798","127529","523.3371582","201.73867798","127529","44.467071533","0","0","0","0","0","0","0","2","0","0","0"
867"866","2023-10-29 02:22:01","860.42987061","0.0187518094","0.0438154265","-0.030666171","-0.059799224","-0.050090887","0","0","0","0","0.37143030763","0.37153831124","0.37563580275","0.37119147182","0.4172180891","0.41386768222","0.42294934392","0.40942549706","201769.875","201.7698822","127605","523.64904785","201.7698822","127605","44.499828339","0","0","0.3115083277225494","-0.023563858121634","0.16370393335819","0.32219097018242","0","2","0","0","0"
868"867","2023-10-29 02:27:01","896.97381592","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","201816.84375","201.81684875","127722","524.12915039","201.81684875","127722","44.54429245","0","0","0.3003377318382263","-0.027335369959474","0.16804039478302","0.25930941104889","0","2","0","0","0"
869"868","2023-10-29 02:32:01","773.96734619","0.0161837731","0.0616950095","-0.034433659","-0.025113499","-0.045804974","0","0","0","0","0.3716776967","0.37193375826","0.37619796395","0.3718547523","0.41717201471","0.4133310616","0.42278182507","0.40818953514","201886.10938","201.8861084","127900","524.85961914","201.8861084","127900","44.604419708","0","0","0.2854881882667542","-0.018696993589401","0.1671167910099","0.26121506094933","0","2","0","0","0"
870"869","2023-10-29 02:37:01","875.00836182","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","201917.46875","201.91748047","127987","525.21661377","201.91748047","127987","44.633815765","0","0","0.293364942073822","-0.012144248001277","0.16853116452694","0.27169305086136","0","2","0","0","0"
871"870","2023-10-29 02:42:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","201985","201.98500061","128158","525.91833496","201.98500061","128158","44.690551758","0","0","0","0","0","0","0","2","0","0","0"
872"871","2023-10-29 02:47:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202031.85938","202.03186035","128281","526.4230957","202.03186035","128281","44.733386993","0","0","0","0","0","0","0","2","0","0","0"
873"872","2023-10-29 02:52:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202031.85938","202.03186035","128281","526.4230957","202.03186035","128281","44.733386993","0","0","0","0","0","0","0","2","0","0","0"
874"873","2023-10-29 02:57:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202031.85938","202.03186035","128281","526.4230957","202.03186035","128281","44.733386993","0","0","0","0","0","0","0","2","0","0","0"
875"874","2023-10-29 02:02:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202031.85938","202.03186035","128281","526.4230957","202.03186035","128281","44.733386993","0","0","0","0","0","0","0","2","0","0","0"
876"875","2023-10-29 02:07:01","4690.2553711","0.0619102083","0.0751418993","-0.011311433","0.0050430745","-0.051555444","0","0","0","0","0.3773226738","0.37559536099","0.38746398687","0.37990477681","0.41214957833","0.40510463715","0.41134592891","0.39963001013","202285.375","202.28536987","128489","527.27667236","202.28536987","128489","44.987388611","0","0","0.3890763521194458","0.0492633171379566","0.26837247610092","0.30006420612335","0","2","0","0","0"
877"876","2023-10-29 02:12:01","4758.9755859","0.0619244426","0.0812650025","-0.016821939","-0.043123376","-0.05312334","0","0","0","0","0.37725400925","0.37543964386","0.38782715797","0.38072636724","0.41227099299","0.4053504169","0.41003724933","0.4014827311","202694.3125","202.69430542","128819","528.63085938","202.69430542","128819","45.395397186","0","0","0.3971823155879974","0.0565229170024395","0.25145691633224","0.29959952831268","0","2","0","0","0"
878"877","2023-10-29 02:17:01","3885.1486816","0.0523016527","0.0838294849","-0.016031852","-0.01160483","-0.041928839","0","0","0","0","0.37768080831","0.37589153647","0.38824379444","0.38071343303","0.41247788072","0.40579602122","0.41055926681","0.40165483952","203061.875","203.06187439","129148","529.98101807","203.06187439","129148","45.758693695","0","0","0.3821294903755188","0.0928869098424911","0.2351146042347","0.24364820122719","0","2","0","0","0"
879"878","2023-10-29 02:22:01","5314.8798828","0.0625931919","0.0840916634","-0.017602481","0.0189083759","-0.051118262","0","0","0","0","0.37731578946","0.37561547756","0.38829860091","0.38068327308","0.41240572929","0.40562969446","0.41091579199","0.40102830529","203392.625","203.39263916","129478","531.33520508","203.39263916","129478","46.092521667","0","0","0.3884368240833282","0.2328251004219055","0.27877879142761","0.3073852956295","0","2","0","0","0"
880"879","2023-10-29 02:27:01","4191.7158203","0.0510523394","0.0854929313","-0.016105549","0.0211285558","-0.040193271","0","0","0","0","0.37835654616","0.37511244416","0.38869956136","0.38089948893","0.41216120124","0.40647208691","0.41102007031","0.39938825369","203752.875","203.75288391","129808","532.68939209","203.75288391","129808","46.44865036","0","0","0.3964237570762634","0.0673048049211502","0.23654815554619","0.21901774406433","0","2","0","0","0"
881"880","2023-10-29 02:32:01","4019.8186035","0.0522512496","0.0859907717","-0.01698917","-0.002236572","-0.04043626","0","0","0","0","0.37704631686","0.37538895011","0.38789087534","0.38084501028","0.41237732768","0.40548083186","0.41074231267","0.39968466759","204103.79688","204.10380554","130138","534.04364014","204.10380554","130138","46.798946381","0","0","0.4033282399177551","0.0649799406528473","0.24795857071877","0.23443022370338","0","2","0","0","0"
882"881","2023-10-29 02:37:01","4036.9174805","0.05213717","0.0867444724","-0.019632986","-0.015953116","-0.035547089","0","0","0","0","0.37729033828","0.37521868944","0.38825839758","0.38117262721","0.41236266494","0.40557569265","0.41033491492","0.40106058121","204455.21875","204.45523071","130468","535.39782715","204.45523071","130468","47.151561737","0","0","0.4001073241233826","0.1203553602099419","0.24367062747478","0.23548468947411","0","2","0","0","0"
883"882","2023-10-29 02:42:01","6099.4316406","0.0716679916","0.0899399519","-0.018075591","-0.003707031","-0.040710013","0","0","0","0","0.37744936347","0.37360960245","0.38807159662","0.38065826893","0.41248983145","0.40830340981","0.40963992476","0.4036026895","204715.4375","204.71543884","130749","536.55096436","204.71543884","130749","47.41501236","0","0","0.4289460480213165","0.0873118191957474","0.30595421791077","0.30368986725807","0","2","0","0","0"
884"883","2023-10-29 02:47:01","6131.9516602","0.0693393499","0.091610536","-0.013960337","-0.01483942","-0.029328231","0","0","0","0","0.37732502818","0.37509477139","0.38861462474","0.38058915734","0.41372084618","0.40724495053","0.40842095017","0.40192469954","205225.10938","205.22509766","131122","538.08166504","205.22509766","131122","47.924396515","0","0","0.4057755172252655","0.1553220152854919","0.29927042126656","0.32136750221252","0","2","0","0","0"
885"884","2023-10-29 02:52:01","6090.2998047","0.0677875653","0.0911727622","-0.014421018","-0.028102655","-0.029139441","0","0","0","0","0.37731963396","0.3751039207","0.38860553503","0.38058450818","0.41359484196","0.4069288969","0.4081133604","0.40214297175","205730.76562","205.73077393","131500","539.6328125","205.73077393","131500","48.429229736","0","0","0.4466196894645691","0.1051873713731766","0.30166554450989","0.29430267214775","0","2","0","0","0"
886"885","2023-10-29 02:57:01","5054.1147461","0.0600764751","0.0880273953","-0.016851999","-0.031590804","-0.031506065","0","0","0","0","0.37819710374","0.37429171801","0.38798689842","0.38048052788","0.41355702281","0.40815970302","0.40797188878","0.4031894803","206201.40625","206.20140076","131875","541.17169189","206.20140076","131875","48.895549774","0","0","0.4201767146587372","0.1619574129581451","0.26942491531372","0.29653632640839","0","2","0","0","0"
887"886","2023-10-29 03:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","206234.92188","206.23492432","131940","541.43841553","206.23492432","131940","0","0","0","0","0","0","0","0","2","0","0","0"
888"887","2023-10-29 03:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","206234.92188","206.23492432","131940","541.43841553","206.23492432","131940","0","0","0","0","0","0","0","0","2","0","0","0"
889"888","2023-10-29 03:11:59","967.56964111","0.0220967345","0.0690335259","-0.021630127","-0.01693444","-0.043556649","0","0","0","0","0.37170615792","0.37085032463","0.37562966347","0.37072056532","0.41766551137","0.41434544325","0.42532858253","0.40981090069","206288.67188","206.28866577","132051","541.89398193","206.28866577","132051","0.048596248","0","0","0.287482351064682","-0.046833042055368","0.182985663414","0.28191068768501","0","2","0","0","0"
890"889","2023-10-29 03:16:59","3277.1669922","0.0489257798","0.0790774524","-0.016831959","0.0095747607","-0.042186543","0","0","0","0","0.37709465623","0.37495803833","0.3885217607","0.37966185808","0.41296392679","0.40638068318","0.41037198901","0.40055727959","206461.4375","206.46144104","132277","542.82141113","206.46144104","132277","0.2177535444","0","0","0.3658585548400879","-0.002694712951779","0.26639914512634","0.29253679513931","0","2","0","0","0"
891"890","2023-10-29 03:21:59","5561.2666016","0.0649439618","0.0888193324","-0.009647173","0.024992412","-0.03676163","0","0","0","0","0.37847679853","0.37479540706","0.38849052787","0.38095095754","0.41348579526","0.40677076578","0.40975102782","0.39859548211","206902.92188","206.90292358","132621","544.23303223","206.90292358","132621","0.6461600065","0","0","0.3902295529842377","0.0754524767398834","0.27795422077179","0.28395053744316","0","2","0","0","0"
892"891","2023-10-29 03:26:59","6928.6430664","0.0751926526","0.0931770578","-0.008014183","0.0363837406","-0.038139202","0","0","0","0","0.37764543295","0.37446540594","0.38899767399","0.38074472547","0.41562560201","0.40805074573","0.40910980105","0.40026366711","207453.20312","207.45320129","133003","545.80065918","207.45320129","133003","1.1987611055","0","0","0.4117413759231567","0.178884357213974","0.31306651234627","0.32287761569023","0","2","0","0","0"
893"892","2023-10-29 03:31:59","7546.0585938","0.0792552531","0.0902607888","-0.00847766","0.0406876244","-0.037115987","0","0","0","0","0.37686216831","0.37567162514","0.38839685917","0.38163480163","0.41561114788","0.40734615922","0.40939459205","0.4012478888","208061.01562","208.0610199","133407","547.45855713","208.0610199","133407","1.8055349588","0","0","0.4178842604160309","0.1814120262861252","0.29955548048019","0.33577013015747","0","2","0","0","0"
894"893","2023-10-29 03:36:59","8049.8383789","0.0818087682","0.0884971172","-0.004303255","0.0315491632","-0.034319673","0","0","0","0","0.37664249539","0.3766951561","0.38796293736","0.38169792295","0.41689985991","0.40645489097","0.40990623832","0.40063765645","208708.54688","208.70855713","133824","549.16973877","208.70855713","133824","2.4539372921","0","0","0.4173181056976318","0.1749967038631439","0.32970887422562","0.2770217359066","0","2","0","0","0"
895"894","2023-10-29 03:41:59","8253.3554688","0.0814520121","0.0862857327","0.0033144595","0.0030583679","-0.016849862","0","0","0","0","0.37571546435","0.37614440918","0.38308405876","0.37770459056","0.41602385044","0.40754884481","0.41073924303","0.40161749721","209400.90625","209.40089417","134253","550.93023682","209.40089417","134253","3.1454393864","0","0","0.4312721192836761","0.1501176357269287","0.31971025466919","0.29660618305206","0","2","0","0","0"
896"895","2023-10-29 03:46:59","9493.8046875","0.0905518681","0.0858634412","0.0081014056","-0.014547002","-0.02027549","0","0","0","0","0.37641349435","0.37609148026","0.38730451465","0.37980189919","0.41604703665","0.40769198537","0.40906393528","0.40206986666","210132.28125","210.13227844","134692","552.73175049","210.13227844","134692","3.8764417171","0","0","0.4387889206409454","0.2105961441993713","0.39766132831573","0.32468041777611","0","2","0","0","0"
897"896","2023-10-29 03:51:59","9925.6601562","0.0935109034","0.0803489462","0.0063281902","-0.010918534","-0.021296192","0","0","0","0","0.37598714232","0.37602397799","0.38723188639","0.38004997373","0.41666546464","0.40655723214","0.40974923968","0.40228417516","210934.09375","210.93409729","135140","554.57019043","210.93409729","135140","4.6805486679","0","0","0.4486414194107056","0.2157264202833176","0.45306813716888","0.40102523565292","0","2","0","0","0"
898"897","2023-10-29 03:56:59","10400.097656","0.0934337229","0.0735876933","0.0039493055","-6.628823e-4","-0.026141174","0","0","0","0","0.37594696879","0.3762562573","0.38791334629","0.38032007217","0.4161696136","0.405952245","0.4096057713","0.40228950977","211734.78125","211.73478699","135592","556.42504883","211.73478699","135592","5.4793496132","0","0","0.4442639648914337","0.3059782981872559","0.38587859272957","0.2960110604763","0","2","0","0","0"
899"898","2023-10-29 04:01:59","8749.5605469","0.0833995715","0.070831798","0.0068283458","0.0302879196","-0.018851519","0","0","0","0","0.37597927451","0.37690457702","0.387465626","0.38045302033","0.4164377749","0.40660366416","0.41044858098","0.40099459887","212527.95312","212.52793884","136044","558.27990723","212.52793884","136044","6.2712883949","0","0","0.4500859975814819","0.1374738961458206","0.38566800951958","0.31337130069733","0","2","0","0","0"
900"899","2023-10-29 04:06:59","9936.8408203","0.091523543","0.0684785694","0.0056381682","0.0466390476","-0.017229456","0","0","0","0","0.37561282516","0.37636485696","0.38815462589","0.38028854132","0.41631525755","0.40584290028","0.41031676531","0.40208947659","213337.75","213.3377533","136495","560.13067627","213.3377533","136495","7.076540947","0","0","0.4549941420555115","0.203925222158432","0.4055552482605","0.31376057863235","0","2","0","0","0"
901"900","2023-10-29 04:11:59","11016.147461","0.1042661965","0.0688732192","0.0044715828","0.0477436185","-0.019717494","0","0","0","0","0.37539082766","0.3759316802","0.38754674792","0.37962654233","0.41575959325","0.40675956011","0.41193628311","0.40217506886","214201.07812","214.20108032","136947","561.98553467","214.20108032","136947","7.9367084503","0","0","0.4542576968669891","0.3827511966228485","0.46191418170929","0.38261565566063","0","2","0","0","0"
902"901","2023-10-29 04:16:59","8875.1972656","0.0854474604","0.0687395558","0.0064625181","0.0456625596","-0.010583844","0","0","0","0","0.37597995996","0.37626060843","0.38766914606","0.38031855226","0.4164506197","0.40689453483","0.41063949466","0.40146163106","215026.60938","215.02661133","137399","563.84039307","215.02661133","137399","8.7633180618","0","0","0.442317396402359","0.1946151703596115","0.38164034485817","0.31662753224373","0","2","0","0","0"
903"902","2023-10-29 04:21:59","9386.625","0.088934131","0.0687060952","0.0047856262","0.0487576313","-0.014123634","0","0","0","0","0.37593436241","0.37605682015","0.38797837496","0.38051241636","0.41657486558","0.40634560585","0.41018897295","0.40213176608","215831.78125","215.83178711","137851","565.69525146","215.83178711","137851","9.5686006546","0","0","0.4543889164924622","0.2107269614934921","0.42409607768059","0.33066442608833","0","2","0","0","0"
904"903","2023-10-29 04:26:59","9896.2998047","0.0930871144","0.0694157705","0.0046761399","0.049180273","-0.018310539","0","0","0","0","0.37561365962","0.375787884","0.38776323199","0.3803524971","0.41653555632","0.40684351325","0.41024282575","0.40252506733","216616.23438","216.6162262","138302","567.54602051","216.6162262","138302","10.349319458","0","0","0.4563423097133636","0.2504511475563049","0.43331694602966","0.33701354265213","0","2","0","0","0"
905"904","2023-10-29 04:31:59","9895.0224609","0.0930028781","0.0700304657","0.0053282473","0.0488674678","-0.017793631","0","0","0","0","0.37577095628","0.37657648325","0.38777545094","0.38028860092","0.41637206078","0.40666094422","0.40996292233","0.40221917629","217415.92188","217.41592407","138754","569.40087891","217.41592407","138754","11.147610664","0","0","0.4577527046203613","0.2330385893583298","0.4276539683342","0.3396959900856","0","2","0","0","0"
906"905","2023-10-29 04:36:59","9996.8662109","0.0950747728","0.0728148669","0.0055234469","0.0495192371","-0.02015873","0","0","0","0","0.37592664361","0.37618097663","0.38795688748","0.38003998995","0.41638800502","0.40674126148","0.41057837009","0.40237784386","218271.95312","218.27194214","139205","571.25164795","218.27194214","139205","11.999950409","0","0","0.4503185153007507","0.2649235427379608","0.4109111726284","0.29972207546234","0","2","0","0","0"
907"906","2023-10-29 04:41:59","8115.2348633","0.0886127129","0.067252025","0.0017001431","0.0402463078","-0.031127764","0","0","0","0","0.37644714117","0.3776126802","0.38734003901","0.38093328476","0.41606640816","0.40602988005","0.41023054719","0.40061715245","219067.0625","219.06706238","139655","573.0982666","219.06706238","139655","12.794116974","0","0","0.4425806403160095","0.091859482228756","0.2952978014946","0.32714855670929","0","2","0","0","0"
908"907","2023-10-29 04:46:59","11334.748047","0.1122785956","0.0741337091","0.0079200985","0.0466562957","-0.027210487","0","0","0","0","0.37563228607","0.37521722913","0.38771924376","0.38002464175","0.41564774513","0.4068518877","0.4114370048","0.40141072869","219973.10938","219.97311401","140086","574.86694336","219.97311401","140086","13.703043938","0","0","0.4743168652057648","0.1711376458406448","0.42428064346313","0.37615531682968","0","2","0","0","0"
909"908","2023-10-29 04:51:59","10363.782227","0.0995993838","0.0763769969","0.0062432275","0.046028059","-0.022086602","0","0","0","0","0.37565770745","0.37622061372","0.38757795095","0.37998008728","0.4158809185","0.40679377317","0.4110096395","0.40229445696","220874.39062","220.87438965","140532","576.69720459","220.87438965","140532","14.605466843","0","0","0.46260005235672","0.2418449074029922","0.44258931279182","0.35057884454727","0","2","0","0","0"
910"909","2023-10-29 04:56:59","9728.90625","0.0925817713","0.0761256441","0.0061311652","0.0434582904","-0.021773292","0","0","0","0","0.37577259541","0.3760509491","0.38802593946","0.380625844","0.41651701927","0.40668746829","0.41023686528","0.40218678117","221710.04688","221.71005249","140984","578.55206299","221.71005249","140984","15.437793732","0","0","0.4526010155677795","0.2259149849414825","0.40739163756371","0.37581759691238","0","2","0","0","0"
911"910","2023-10-29 05:01:59","9625.4960938","0.0906886011","0.0784017369","0.0060079414","0.0440829545","-0.019354159","0","0","0","0","0.37589046359","0.3756172359","0.38786831498","0.38026192784","0.4165956378","0.40718600154","0.40990239382","0.40222525597","222509.76562","222.50976562","141436","580.40692139","222.50976562","141436","16.238389969","0","0","0.462145984172821","0.2160844206809998","0.42432394623756","0.3199197947979","0","2","0","0","0"
912"911","2023-10-29 05:06:59","9361.0966797","0.0888995603","0.077977784","0.0061154664","0.0417687148","-0.021596337","0","0","0","0","0.376185745","0.37650582194","0.38773098588","0.37985497713","0.41587913036","0.40712812543","0.40919992328","0.40242192149","223311.29688","223.31129456","141887","582.25769043","223.31129456","141887","17.038082123","0","0","0.456596314907074","0.2090503573417664","0.39199164509773","0.28751599788666","0","2","0","0","0"
913"912","2023-10-29 05:11:59","7771.1220703","0.0779243186","0.074715361","0.0051081311","0.0352919586","-0.024791313","0","0","0","0","0.37636700273","0.37686011195","0.3872256577","0.38174045086","0.41626608372","0.40686705709","0.4100998342","0.39980641007","224021.60938","224.0216217","142323","584.046875","224.0216217","142323","17.750507355","0","0","0.4458423554897308","0.1917571574449539","0.31134569644928","0.30740839242935","0","2","0","0","0"
914"913","2023-10-29 05:16:59","6332.09375","0.0677134171","0.070928745","0.0033691074","0.0333149545","-0.028009573","0","0","0","0","0.37739473581","0.3767619133","0.38901883364","0.38130840659","0.41527077556","0.40816122293","0.40940821171","0.4006319344","224616.10938","224.61610413","142736","585.74169922","224.61610413","142736","18.345159531","0","0","0.4390326142311096","0.1855695694684982","0.32365030050278","0.23694616556168","0","2","0","0","0"
915"914","2023-10-29 05:21:59","4497.2036133","0.0542440526","0.0634003058","-0.003268351","0.028366467","-0.028299809","0","0","0","0","0.3774343133","0.37434983253","0.38851562142","0.38067215681","0.41299182177","0.40656793118","0.40951108932","0.40271773934","225045.5","225.04550171","143109","587.27233887","225.04550171","143109","18.775543213","0","0","0.4186176061630249","0.1573696136474609","0.26558738946915","0.27257767319679","0","2","0","0","0"
916"915","2023-10-29 05:26:59","283.91320801","-0.003598136","0.0564263277","-0.012717557","0.001853228","-0.014432343","0","0","0","0","0.37819352746","0.37779843807","0.38228020072","0.37360289693","0.41269749403","0.40438514948","0.41666859388","0.40743479133","225403.42188","225.40342712","143453","588.684021","225.40342712","143453","19.131568909","0","0","0.3214361667633057","0.0808302611112595","0.15786692500114","0.33574229478836","0","2","0","0","0"
917"916","2023-10-29 05:31:59","30.429233551","-0.004634442","0.0666117743","-0.00630923","-0.012119362","-0.02034534","0","0","0","0","0.37279170752","0.37168133259","0.37869304419","0.37095725536","0.41513112187","0.41344746947","0.42658779025","0.40890464187","225411.23438","225.41122437","143597","589.27496338","225.41122437","143597","19.131568909","0","0","0.2651936411857605","0.0121291661635041","0.09543234109879","0.19063621759415","0","2","0","0","0"
918"917","2023-10-29 05:36:59","5029.3852539","0.0628454536","-0.01632938","0.0544895232","0.1380057335","0.1115930378","0","0","0","0","0.37427788973","0.37475198507","0.38975429535","0.38159301877","0.40880423784","0.40770921111","0.41376882792","0.40172216296","225727.92188","225.72792053","143872","590.40344238","225.72792053","143872","19.448514938","0","0","0.3302021324634552","0.3333588540554047","0.25970223546028","0.33619609475136","0","2","0","0","0"
919"918","2023-10-29 05:41:59","2987.4726562","0.0432547331","0.0486610234","-0.017337564","-0.038396999","-0.037451833","0","0","0","0","0.37656512856","0.37393683195","0.38507881761","0.37594231963","0.41144680977","0.40766298771","0.40793830156","0.40002295375","226019.46875","226.01947021","144143","591.51556396","226.01947021","144143","19.735450745","0","0","0.3697333633899689","-0.036153011023998","0.22344388067722","0.60510122776031","0","2","0","0","0"
920"919","2023-10-29 05:46:59","6175.3671875","0.0739888474","0.0576652139","-0.00587259","-0.018288743","-0.040584795","0","0","0","0","0.37691012025","0.37363874912","0.38810059428","0.38043102622","0.41305673122","0.40774306655","0.41021040082","0.40303996205","226393.3125","226.39331055","144454","592.79180908","226.39331055","144454","20.114509583","0","0","0.418303519487381","0.110085241496563","0.30863770842552","0.28528475761414","0","2","0","0","0"
921"920","2023-10-29 05:51:59","5037.503418","0.0595183335","0.0587119125","-0.001131858","0.0125971772","-0.036420081","0","0","0","0","0.37759888172","0.37414181232","0.38804456592","0.38060286641","0.41336965561","0.40713316202","0.4091578722","0.40278249979","226849.92188","226.84991455","144810","594.25268555","226.84991455","144810","20.570463181","0","0","0.4100040197372437","0.1480775028467178","0.26305797696114","0.24207003414631","0","2","0","0","0"
922"921","2023-10-29 05:56:59","4802.5908203","0.0563004576","0.0583957732","-0.001168049","0.0262485966","-0.032360457","0","0","0","0","0.37780383229","0.37420880795","0.3881688118","0.38067895174","0.41360890865","0.40720754862","0.40893137455","0.40279829502","227249.98438","227.24996948","145166","595.71362305","227.24996948","145166","20.969898224","0","0","0.4048894941806793","0.1478198170661926","0.28059431910515","0.23612420260906","0","2","0","0","0"
923"922","2023-10-29 06:01:59","4782.0483398","0.0553536415","0.0597786866","-0.002242771","0.0307854041","-0.026895177","0","0","0","0","0.37775531411","0.37419310212","0.38825514913","0.38086760044","0.41368603706","0.40691736341","0.40922248363","0.40285086632","227638.79688","227.63879395","145522","597.17449951","227.63879395","145522","21.358119965","0","0","0.3980136513710022","0.158466175198555","0.2580032646656","0.22591707110405","0","2","0","0","0"
924"923","2023-10-29 06:06:59","4706.7685547","0.0568761043","0.0594891831","-0.003318929","0.0316831246","-0.025894903","0","0","0","0","0.37776991725","0.37442997098","0.38816228509","0.38081243634","0.41350969672","0.4066465497","0.40934479237","0.40286898613","228031.82812","228.03182983","145878","598.63543701","228.03182983","145878","21.750768661","0","0","0.4078450500965118","0.1533489376306534","0.27773302793503","0.22602842748165","0","2","0","0","0"
925"924","2023-10-29 06:11:59","5246.7529297","0.0635172352","0.0598576963","-0.003690698","0.0335346982","-0.028757721","0","0","0","0","0.37718322873","0.37415140867","0.3884870708","0.38074010611","0.41299420595","0.40659371018","0.4101305604","0.40362679958","228477.25","228.47724915","146234","600.09631348","228.47724915","146234","22.193967819","0","0","0.4132666885852814","0.1787754744291306","0.27099364995956","0.24281907081604","0","2","0","0","0"
926"925","2023-10-29 06:16:59","4784.9291992","0.0577276237","0.0589629821","-0.003312347","0.0322292149","-0.025684429","0","0","0","0","0.37786003947","0.3741620481","0.38843896985","0.38049280643","0.41330596805","0.40686631203","0.40933558345","0.40304362774","228896.90625","228.89691162","146590","601.55725098","228.89691162","146590","22.613548279","0","0","0.4141084849834442","0.1618446111679077","0.27317062020302","0.23338821530342","0","2","0","0","0"
927"926","2023-10-29 06:21:59","4754.9941406","0.0570244864","0.0584625266","-0.003730721","0.0321062207","-0.024563134","0","0","0","0","0.37785518169","0.37438073754","0.38828134537","0.3805243969","0.41346657276","0.40662312508","0.40917515755","0.40278315544","229297.59375","229.29759216","146946","603.01812744","229.29759216","146946","23.016086578","0","0","0.4014449119567871","0.1468920707702637","0.26167169213295","0.23714914917946","0","2","0","0","0"
928"927","2023-10-29 06:26:59","4803.8979492","0.0568731837","0.0593013205","-0.003665261","0.0327914543","-0.025428277","0","0","0","0","0.37799608707","0.37429469824","0.38841220737","0.38068804145","0.41366818547","0.40694734454","0.4090679884","0.40303534269","229696.76562","229.69676208","147302","604.47906494","229.69676208","147302","23.41601181","0","0","0.3869911432266235","0.1570135504007339","0.27461034059525","0.25333642959595","0","2","0","0","0"
929"928","2023-10-29 06:31:59","4690.7451172","0.0572614111","0.0604651161","-0.002866596","0.0321931504","-0.024678387","0","0","0","0","0.37779790163","0.37413042784","0.38834106922","0.38054382801","0.41333678365","0.40702646971","0.40906977654","0.4028108716","230094.95312","230.09495544","147658","605.93994141","230.09495544","147658","23.814661026","0","0","0.4007126986980438","0.1647743284702301","0.28082197904587","0.21520760655403","0","2","0","0","0"
930"929","2023-10-29 06:36:59","4623.449707","0.0564623214","0.0624900125","-0.003261831","0.0322000571","-0.024261238","0","0","0","0","0.37800452113","0.37421253324","0.38828361034","0.38057011366","0.41351595521","0.40675109625","0.40919572115","0.40290474892","230492.95312","230.49295044","148014","607.40087891","230.49295044","148014","24.210298538","0","0","0.4078182876110077","0.1593530476093292","0.26807141304016","0.22684408724308","0","2","0","0","0"
931"930","2023-10-29 06:41:59","4692.7670898","0.056729164","0.0619361699","-0.002874094","0.0326195769","-0.024284473","0","0","0","0","0.37788850069","0.37444716692","0.38834899664","0.38059923053","0.41339287162","0.40683454275","0.40908452868","0.40279778838","230890.84375","230.89083862","148370","608.86175537","230.89083862","148370","24.606117249","0","0","0.4041273295879364","0.1478839665651321","0.28590625524521","0.23124754428864","0","2","0","0","0"
932"931","2023-10-29 06:46:59","4668.2001953","0.0565261915","0.0597880818","-0.003336314","0.0334773697","-0.023924146","0","0","0","0","0.37780332565","0.37413567305","0.38844355941","0.38055694103","0.41349434853","0.40681037307","0.40916156769","0.40294355154","231287.875","231.28788757","148726","610.32269287","231.28788757","148726","25.003580093","0","0","0.4064334034919739","0.1735148131847382","0.27561786770821","0.24310088157654","0","2","0","0","0"
933"932","2023-10-29 06:51:59","4711.284668","0.0574338771","0.0589707047","-0.002390541","0.0339846164","-0.025145913","0","0","0","0","0.37782537937","0.37427651882","0.38823604584","0.38074165583","0.41365754604","0.40693470836","0.40910202265","0.40296262503","231686.59375","231.68658447","149082","611.78356934","231.68658447","149082","25.402299881","0","0","0.3883636593818665","0.1924103796482086","0.27137261629105","0.25218370556831","0","2","0","0","0"
934"933","2023-10-29 06:56:59","4736.362793","0.0569293499","0.058433298","-0.003281782","0.0335014984","-0.024577819","0","0","0","0","0.3779348135","0.37435284257","0.38845834136","0.38044935465","0.41337445378","0.40657526255","0.40915477276","0.40288478136","232085.15625","232.0851593","149438","613.24450684","232.0851593","149438","25.799533844","0","0","0.3970424830913544","0.1443554162979126","0.27244320511818","0.24745087325573","0","2","0","0","0"
935"934","2023-10-29 07:01:59","4739.4980469","0.0567553975","0.0589386486","-0.003000176","0.034473341","-0.024085214","0","0","0","0","0.37789806724","0.37416344881","0.38850685954","0.38059777021","0.41349998116","0.40689596534","0.40898063779","0.40315067768","232482.35938","232.48236084","149794","614.7053833","232.48236084","149794","26.195510864","0","0","0.4073134958744049","0.1691720336675644","0.27028232812881","0.22961123287678","0","2","0","0","0"
936"935","2023-10-29 07:06:59","5328.6464844","0.0637708381","0.0608017482","-0.003684233","0.0373809561","-0.030924067","0","0","0","0","0.37755423784","0.37399289012","0.38760459423","0.38089933991","0.41334930062","0.40686291456","0.40920972824","0.40333744884","232887.23438","232.88722229","150150","616.1663208","232.88722229","150150","26.600055695","0","0","0.4103630483150482","0.2434143424034119","0.27973181009293","0.25732210278511","0","2","0","0","0"
937"936","2023-10-29 07:11:59","5559.8232422","0.0670664683","0.0600453988","-0.004783922","0.0373435691","-0.029996431","0","0","0","0","0.37744542956","0.37425017357","0.38798907399","0.38097602129","0.41320237517","0.40698873997","0.40947631001","0.40345513821","233346.8125","233.34681702","150506","617.62719727","233.34681702","150506","27.059150696","0","0","0.3970372676849365","0.2417146265506744","0.29748445749283","0.26280689239502","0","2","0","0","0"
938"937","2023-10-29 07:16:59","5029.4682617","0.060323827","0.0608328655","-0.003620077","0.0346835591","-0.024976548","0","0","0","0","0.37756386399","0.37433224916","0.38834455609","0.38060718775","0.4133939743","0.40689367056","0.40961506963","0.40317365527","233780.78125","233.78079224","150862","619.08813477","233.78079224","150862","27.49312973","0","0","0.3968841433525085","0.1655657738447189","0.26453790068626","0.22326284646988","0","2","0","0","0"
939"938","2023-10-29 07:21:59","5007.1831055","0.0598274432","0.0622551627","-0.002410102","0.0358136408","-0.025897637","0","0","0","0","0.37770172954","0.37422430515","0.38847053051","0.38061830401","0.41336685419","0.40692719817","0.40943107009","0.40310886502","234198.32812","234.19833374","151218","620.54901123","234.19833374","151218","27.911195755","0","0","0.4090784192085266","0.1531260013580322","0.27196797728539","0.24072079360485","0","2","0","0","0"
940"939","2023-10-29 07:26:59","4910.3833008","0.059358228","0.0633323565","-0.002552303","0.0352373309","-0.026399313","0","0","0","0","0.3775883317","0.37461084127","0.38838580251","0.38054034114","0.41336661577","0.40679830313","0.40940061212","0.40318903327","234616.0625","234.61607361","151574","622.00994873","234.61607361","151574","28.329423904","0","0","0.4028033912181854","0.1713247001171112","0.27736109495163","0.24395386874676","0","2","0","0","0"
941"940","2023-10-29 07:31:59","4949.8671875","0.0595703945","0.0629409924","-0.003726478","0.0339913666","-0.026645403","0","0","0","0","0.3777128458","0.37424084544","0.38824158907","0.38070806861","0.41343516111","0.40674427152","0.4093862474","0.40308988094","235037.1875","235.03720093","151930","623.4708252","235.03720093","151930","28.749011993","0","0","0.4065746665000916","0.1353173106908798","0.27352979779243","0.23738312721252","0","2","0","0","0"
942"941","2023-10-29 07:36:59","4947.1386719","0.0595105104","0.0635178909","-0.002777537","0.0334424041","-0.027498538","0","0","0","0","0.37774005532","0.37438675761","0.38824397326","0.38062661886","0.41343903542","0.40701958537","0.4094337821","0.40331590176","235451.29688","235.4513092","152286","624.9317627","235.4513092","152286","29.162689209","0","0","0.4052838981151581","0.1565472036600113","0.26306012272835","0.25430050492287","0","2","0","0","0"
943"942","2023-10-29 07:41:59","4997.3442383","0.0589878373","0.0644995719","-0.002525248","0.0322246626","-0.029417256","0","0","0","0","0.37747573853","0.37430465221","0.38836234808","0.38054046035","0.41336834431","0.40650233626","0.40929889679","0.40333920717","235868.92188","235.86891174","152642","626.39263916","235.86891174","152642","29.579637527","0","0","0.3940865099430084","0.1673581451177597","0.25562882423401","0.23700220882893","0","2","0","0","0"
944"943","2023-10-29 07:46:59","4930.809082","0.0590312071","0.06510894","-0.002410691","0.0297985934","-0.030253105","0","0","0","0","0.37761199474","0.37415239215","0.38824403286","0.38055822253","0.41336143017","0.40679761767","0.40930098295","0.40311324596","236282.14062","236.28213501","152998","627.85357666","236.28213501","152998","29.992803574","0","0","0.3949110507965088","0.1784605383872986","0.27577078342438","0.26094403862953","0","2","0","0","0"
945"944","2023-10-29 07:51:59","4957.9829102","0.059364669","0.0644564107","-0.00141186","0.0261261296","-0.034349993","0","0","0","0","0.37765210867","0.37455487251","0.38834303617","0.3804987669","0.4134990871","0.40695115924","0.40917751193","0.40329638124","236696.35938","236.6963501","153354","629.31445312","236.6963501","153354","30.407068253","0","0","0.3884964883327484","0.1541612446308136","0.27561834454536","0.25602629780769","0","2","0","0","0"
946"945","2023-10-29 07:56:59","4998.3320312","0.0597821474","0.0658168942","-7.003059e-4","0.0186409391","-0.035527695","0","0","0","0","0.37775123119","0.37440362573","0.38824507594","0.38054484129","0.41364425421","0.40699583292","0.40916126966","0.40334290266","237111.85938","237.11186218","153710","630.77539062","237.11186218","153710","30.821037292","0","0","0.3991519510746002","0.1664816290140152","0.26293507218361","0.23970220983028","0","2","0","0","0"
947"946","2023-10-29 08:01:59","5008.0605469","0.0595029294","0.0676777661","3.7754825e-4","0.0077494141","-0.037815973","0","0","0","0","0.37762069702","0.37417718768","0.38806539774","0.38041955233","0.41352209449","0.40681788325","0.40883475542","0.4033100605","237526.71875","237.52671814","154066","632.23626709","237.52671814","154066","31.234889984","0","0","0.3946235179901123","0.1665501743555069","0.26620122790337","0.24989038705826","0","2","0","0","0"
948"947","2023-10-29 08:06:59","4933.8540039","0.0588629916","0.0693947747","0.0017870362","-0.007582489","-0.036915354","0","0","0","0","0.37783318758","0.37432277203","0.38800224662","0.38054773211","0.41361281276","0.40672025084","0.40885084867","0.40289336443","237938","237.93800354","154422","633.69720459","237.93800354","154422","31.645290375","0","0","0.3957234919071198","0.1671352088451385","0.28102675080299","0.25315001606941","0","2","0","0","0"
949"948","2023-10-29 08:11:59","5258.1469727","0.0627929345","0.0698299333","0.0022103337","-0.01127477","-0.040149659","0","0","0","0","0.3776679039","0.37420943379","0.38797715306","0.38072392344","0.41358920932","0.40707209706","0.40896585584","0.40369829535","238360.71875","238.36071777","154778","635.15808105","238.36071777","154778","32.06728363","0","0","0.4061161577701569","0.1662306487560272","0.27107813954353","0.24981880187988","0","2","0","0","0"
950"949","2023-10-29 08:16:59","4939.1533203","0.0588719249","0.0676843449","5.1477068e-4","-0.017003281","-0.037731767","0","0","0","0","0.37778633833","0.37512278557","0.38799083233","0.38084509969","0.41349971294","0.40683633089","0.40892142057","0.40309941769","238775.4375","238.7754364","155134","636.61901855","238.7754364","155134","32.479911804","0","0","0.3943493962287903","0.1587602943181992","0.25413125753403","0.24447700381279","0","2","0","0","0"
951"950","2023-10-29 08:21:59","5042.3081055","0.0599259734","0.0691188127","0.0018097606","-0.021814244","-0.036825903","0","0","0","0","0.37777164578","0.37451815605","0.38746234775","0.38094395399","0.41337680817","0.40630784631","0.40886992216","0.40329119563","239189.53125","239.18952942","155490","638.07989502","239.18952942","155490","32.893924713","0","0","0.4038167297840118","0.1829065531492233","0.27065390348434","0.24930463731289","0","2","0","0","0"
952"951","2023-10-29 08:26:59","4939.6625977","0.0586249605","0.0687133744","0.0023642727","-0.022504257","-0.037067361","0","0","0","0","0.37767037749","0.3747523129","0.38768523932","0.3805705905","0.41331744194","0.40619400144","0.40882566571","0.40331268311","239610.04688","239.61004639","155846","639.54083252","239.61004639","155846","33.314834595","0","0","0.3932358026504517","0.1498213112354279","0.26723510026932","0.24547983705997","0","2","0","0","0"
953"952","2023-10-29 08:31:59","5846.7304688","0.0659105256","0.073259905","0.001697883","-0.021228449","-0.037297025","0","0","0","0","0.37736040354","0.37518203259","0.38859984279","0.3805963695","0.412887007","0.4083904922","0.40805259347","0.40224274993","240053.07812","240.05307007","156208","641.02636719","240.05307007","156208","33.757537842","0","0","0.4074376821517944","0.1886665374040604","0.29227939248085","0.2620370388031","0","2","0","0","0"
954"953","2023-10-29 08:36:59","6415.3798828","0.0701179877","0.0726535618","0.0056097931","-0.015718866","-0.036372159","0","0","0","0","0.37695229053","0.37600022554","0.38851308823","0.38086912036","0.41368439794","0.40706136823","0.40856736898","0.40170523524","240615.76562","240.61576843","156598","642.62677002","240.61576843","156598","34.313831329","0","0","0.4162894487380981","0.1970520913600922","0.31422108411789","0.27056995034218","0","2","0","0","0"
955"954","2023-10-29 08:41:59","7154.4790039","0.0751631856","0.0717137679","0.0059013306","-0.005364882","-0.033167295","0","0","0","0","0.37689435482","0.3755658865","0.38827580214","0.38155859709","0.41549417377","0.40831071138","0.40904587507","0.39982628822","241206.10938","241.20610046","156996","644.2600708","241.20610046","156996","34.905281067","0","0","0.418589174747467","0.1891936510801315","0.28523802757263","0.28039959073067","0","2","0","0","0"
956"955","2023-10-29 08:46:59","7028.0053711","0.0748770684","0.0703201815","0.0034588084","0.0044351513","-0.036312778","0","0","0","0","0.37708827853","0.37564077973","0.38874813914","0.38129153848","0.41555467248","0.40755596757","0.40863320231","0.40066277981","241787.03125","241.78703308","157397","645.90563965","241.78703308","157397","35.485649109","0","0","0.422787606716156","0.1857017278671265","0.30650323629379","0.30059200525284","0","2","0","0","0"
957"956","2023-10-29 08:51:59","6967.2753906","0.0748090446","0.0691496953","0.0047557233","0.0073837489","-0.03591574","0","0","0","0","0.37748932838","0.37590846419","0.38860541582","0.38126671314","0.4158988893","0.40801471472","0.40881884098","0.40072539449","242373.40625","242.37341309","157797","647.54705811","242.37341309","157797","36.072284698","0","0","0.4246277213096619","0.1823514401912689","0.30959224700928","0.31676986813545","0","2","0","0","0"
958"957","2023-10-29 08:56:59","7009.4609375","0.0745169371","0.0662456676","0.0045174332","0.0167839583","-0.035263821","0","0","0","0","0.3774112463","0.37566539645","0.38867098093","0.3813380301","0.41566962004","0.40776070952","0.40879294276","0.40029004216","242956.60938","242.95661926","158198","649.19262695","242.95661926","158198","36.655521393","0","0","0.4242810606956482","0.1708795428276062","0.31865495443344","0.31486859917641","0","2","0","0","0"
959"958","2023-10-29 09:01:59","6979.3969727","0.0744382367","0.0683011711","0.0040881895","0.0167894196","-0.036395784","0","0","0","0","0.37748664618","0.37598419189","0.38867419958","0.38129335642","0.41546651721","0.40804454684","0.40859726071","0.40083530545","243546.48438","243.54649353","158598","650.83410645","243.54649353","158598","37.245113373","0","0","0.4191855788230896","0.2372120320796967","0.34208005666733","0.34029793739319","0","2","0","0","0"
960"959","2023-10-29 09:06:59","6720.5268555","0.0721169412","0.0660303906","0.004758805","0.0268615596","-0.032699525","0","0","0","0","0.37749168277","0.37557271123","0.38906991482","0.38148161769","0.41469964385","0.40791890025","0.40878710151","0.39968895912","244133.57812","244.13357544","158999","652.47967529","244.13357544","158999","37.83158493","0","0","0.4232940971851349","0.1818780601024628","0.32378840446472","0.3067943751812","0","2","0","0","0"
961"960","2023-10-29 09:11:59","6997.5224609","0.0746686161","0.0659022853","0.0047538499","0.0324587747","-0.032710195","0","0","0","0","0.37696588039","0.3757687211","0.38896152377","0.38141393661","0.41562277079","0.40837860107","0.40883630514","0.40033331513","244715.39062","244.71539307","159399","654.12115479","244.71539307","159399","38.413604736","0","0","0.4187996983528137","0.2178817838430405","0.33206048607826","0.28248718380928","0","2","0","0","0"
962"961","2023-10-29 09:16:59","7008.9394531","0.0745675117","0.0669542924","0.0040114108","0.0343506262","-0.031182686","0","0","0","0","0.37684771419","0.37590572238","0.38860377669","0.38120701909","0.41512799263","0.40756058693","0.40932613611","0.40073415637","245300.78125","245.30079651","159800","655.76672363","245.30079651","159800","38.99974823","0","0","0.4206981658935547","0.1895233988761902","0.3089893758297","0.30384373664856","0","2","0","0","0"
963"962","2023-10-29 09:21:59","6762.4980469","0.0689074844","0.0669205487","0.0030913833","0.034795627","-0.030683303","0","0","0","0","0.37771084905","0.37644252181","0.38912126422","0.38129803538","0.41417172551","0.40707603097","0.40871024132","0.4012850523","245877.1875","245.87718201","160198","657.40002441","245.87718201","160198","39.57787323","0","0","0.4221412837505341","0.1703859567642212","0.30338916182518","0.3383437693119","0","2","0","0","0"
964"963","2023-10-29 09:26:59","7009.8876953","0.0749412701","0.066288732","0.0057621999","0.0393598936","-0.029518763","0","0","0","0","0.3772444725","0.37583690882","0.38909718394","0.38125637174","0.41559612751","0.40798068047","0.40905740857","0.40059506893","246479.3125","246.47930908","160602","659.05786133","246.47930908","160602","40.180522919","0","0","0.4359822869300842","0.1659047901630402","0.31394398212433","0.31673094630241","0","2","0","0","0"
965"964","2023-10-29 09:31:59","6965.6289062","0.0737601966","0.0669486299","0.0058718803","0.0433140621","-0.027618656","0","0","0","0","0.37720796466","0.37587848306","0.38892233372","0.38137429953","0.41578227282","0.40764182806","0.40877851844","0.40040868521","247063.625","247.06362915","161003","660.70343018","247.06362915","161003","40.765583038","0","0","0.4276063442230225","0.1842748671770096","0.29331609606743","0.29999488592148","0","2","0","0","0"
966"965","2023-10-29 09:36:59","6949.8754883","0.073947601","0.0662600324","0.0059645451","0.0436093509","-0.028041555","0","0","0","0","0.37681722641","0.37580966949","0.38908493519","0.38145464659","0.41554602981","0.40725547075","0.40891352296","0.40054875612","247642.60938","247.64260864","161403","662.34490967","247.64260864","161403","41.343833923","0","0","0.4353445172309875","0.1711368709802628","0.29003348946571","0.26716750860214","0","2","0","0","0"
967"966","2023-10-29 09:41:59","6996.1040039","0.0744866803","0.0649344325","0.0058622509","0.0445265435","-0.026550543","0","0","0","0","0.37703922391","0.3756583035","0.38913437724","0.38132509589","0.41528534889","0.40826001763","0.40917170048","0.40048789978","248224.79688","248.22480774","161803","663.98638916","248.22480774","161803","41.92591095","0","0","0.4369140267372131","0.1574535518884659","0.31129318475723","0.31268519163132","0","2","0","0","0"
968"967","2023-10-29 09:46:59","6677.9335938","0.0718698949","0.0663034916","0.0055098562","0.0463608392","-0.024244688","0","0","0","0","0.37772932649","0.3766220212","0.38851067424","0.38121810555","0.41414755583","0.40792697668","0.4090526104","0.40051087737","248809.07812","248.80908203","162204","665.63195801","248.80908203","162204","42.51329422","0","0","0.4340939223766327","0.1725010126829147","0.29608768224716","0.28108507394791","0","2","0","0","0"
969"968","2023-10-29 09:51:59","4950.5644531","0.0543028452","0.0634786785","-3.288991e-5","0.0400798693","-0.025270233","0","0","0","0","0.37771573663","0.37493914366","0.38980060816","0.38059258461","0.4138661027","0.40774950385","0.40896943212","0.40164220333","249367.20312","249.36720276","162599","667.25292969","249.36720276","162599","43.073326111","0","0","0.4125532209873199","0.1657546162605286","0.22862470149994","0.28385311365128","0","2","0","0","0"
970"969","2023-10-29 09:56:59","7194.6699219","0.077417016","0.0675887316","0.0037550533","0.0468058139","-0.031260591","0","0","0","0","0.37754115462","0.37486311793","0.38916379213","0.38088908792","0.41533580422","0.40791937709","0.40930917859","0.40157943964","249928.84375","249.92884827","162993","668.86975098","249.92884827","162993","43.634334564","0","0","0.4326399266719818","0.2529692351818085","0.32079169154167","0.30937415361404","0","2","0","0","0"
971"970","2023-10-29 10:01:59","6991.0092773","0.0739576072","0.0657219887","0.0064902292","0.0480477065","-0.023945661","0","0","0","0","0.37721094489","0.37575730681","0.38907694817","0.38134217262","0.41568380594","0.40763956308","0.40890267491","0.4006370008","250525.04688","250.52503967","163395","670.51940918","250.52503967","163395","44.230518341","0","0","0.4333280324935913","0.1717205196619034","0.34385606646538","0.29026824235916","0","2","0","0","0"
972"971","2023-10-29 10:06:59","6973.0981445","0.0740772262","0.0656007454","0.0065480312","0.048251316","-0.024742622","0","0","0","0","0.37702792883","0.37589499354","0.38903945684","0.3814111948","0.41542425752","0.40741059184","0.40898489952","0.40054398775","251106.79688","251.10679626","163795","672.16088867","251.10679626","163795","44.811908722","0","0","0.4345822334289551","0.1746601462364197","0.30841946601868","0.31436604261398","0","2","0","0","0"
973"972","2023-10-29 10:11:59","6907.7192383","0.0744177997","0.0664696991","0.0060485634","0.0499923937","-0.025437845","0","0","0","0","0.37755385041","0.37612056732","0.38897654414","0.38132071495","0.41565230489","0.40816491842","0.4090153873","0.40092468262","251689.70312","251.68969727","164196","673.80645752","251.68969727","164196","45.394447327","0","0","0.4266899526119232","0.2057363539934158","0.31862550973892","0.30889326334","0","2","0","0","0"
974"973","2023-10-29 10:16:59","8215.1748047","0.0842235759","0.0646118149","0.0048543424","0.0521808565","-0.025669001","0","0","0","0","0.37701958418","0.37568864226","0.38793629408","0.38153743744","0.41564956307","0.40867814422","0.40969648957","0.4016186595","252318.9375","252.31893921","164592","675.43151855","252.31893921","164592","46.020629883","0","0","0.4447319209575653","0.2163999229669571","0.29601684212685","0.31852981448174","0","2","0","0","0"
975"974","2023-10-29 10:21:59","7003.0302734","0.0738519579","0.0660504177","0.0048151133","0.049822174","-0.022600072","0","0","0","0","0.37719896436","0.3756544888","0.38881602883","0.38184735179","0.41572284698","0.40762409568","0.40915539861","0.40020209551","252913.89062","252.91389465","164995","677.08532715","252.91389465","164995","46.618499756","0","0","0.4326797723770142","0.1480190008878708","0.3114398419857","0.28844967484474","0","2","0","0","0"
976"975","2023-10-29 10:26:59","6900.0600586","0.0727548301","0.064524658","0.0054509044","0.0503670201","-0.023077499","0","0","0","0","0.37717363238","0.37613064051","0.3890247941","0.38168618083","0.41527605057","0.40761932731","0.40919706225","0.40020975471","253486.5625","253.48655701","165396","678.730896","253.48655701","165396","47.192142487","0","0","0.4228189289569855","0.1803615093231201","0.28885331749916","0.30447739362717","0","2","0","0","0"
977"976","2023-10-29 10:31:59","7116.4350586","0.0755905509","0.0649836734","0.0058376938","0.0492425822","-0.026202766","0","0","0","0","0.37720137835","0.37603089213","0.38924708962","0.38143748045","0.41558611393","0.40794849396","0.40910294652","0.4010733068","254060.64062","254.06063843","165796","680.37237549","254.06063843","165796","47.76593399","0","0","0.4334717392921448","0.1718794107437134","0.30035915970802","0.31274998188019","0","2","0","0","0"
978"977","2023-10-29 10:36:59","6794.3828125","0.0724098459","0.0657273978","0.0050803549","0.0501684956","-0.023442581","0","0","0","0","0.37712010741","0.3760330379","0.38910877705","0.38165178895","0.41577106714","0.40836283565","0.40891006589","0.40014800429","254635.57812","254.63557434","166198","682.02203369","254.63557434","166198","48.341888428","0","0","0.42098468542099","0.166585311293602","0.3174612224102","0.29671692848206","0","2","0","0","0"
979"978","2023-10-29 10:41:59","6626.21875","0.0698000565","0.0653977469","0.0067146355","0.0482065938","-0.023097737","0","0","0","0","0.37780749798","0.3757943213","0.38858091831","0.38150328398","0.4141780138","0.40790551901","0.40877661109","0.39977541566","255205.70312","255.20570374","166598","683.66351318","255.20570374","166598","48.913856506","0","0","0.4351344406604767","0.1779424995183945","0.31918582320213","0.29460573196411","0","2","0","0","0"
980"979","2023-10-29 10:46:59","7049.4082031","0.075229384","0.0663574487","0.006673764","0.0514564849","-0.023880407","0","0","0","0","0.37730658054","0.37617537379","0.38856399059","0.3813329339","0.41515648365","0.40892705321","0.40955853462","0.40069788694","255782.53125","255.78253174","167000","685.31317139","255.78253174","167000","49.492267609","0","0","0.4337579011917114","0.2080151736736298","0.33021923899651","0.32285964488983","0","2","0","0","0"
981"980","2023-10-29 10:51:59","7694.6757812","0.0824473724","0.0664890707","0.003040849","0.0420303047","-0.012767401","0","0","0","0","0.37775781751","0.3757481575","0.38868141174","0.3809800446","0.41484305263","0.40738779306","0.41111704707","0.3975917697","256373.14062","256.37313843","167397","686.94232178","256.37313843","167397","50.082965851","0","0","0.4473312497138977","-0.032754804939032","0.32153028249741","0.38939523696899","0","2","0","0","0"
982"981","2023-10-29 10:56:59","8546.0498047","0.0913623348","0.0660210997","0.0029842604","0.0362414792","-0.01064229","0","0","0","0","0.37724867463","0.37608242035","0.38934665918","0.38124877214","0.41583943367","0.40824115276","0.41274771094","0.39750346541","257058.60938","257.05859375","167795","688.57562256","257.05859375","167795","50.767887115","0","0","0.4521486461162567","-0.006486844737083","0.33994674682617","0.36612272262573","0","2","0","0","0"
983"982","2023-10-29 11:01:59","7322.6323242","0.0773096308","0.066129677","0.0041397796","0.0521297418","-0.02343691","0","0","0","0","0.37693834305","0.37545362115","0.38905403018","0.38137727976","0.41587910056","0.40793165565","0.40944924951","0.40050435066","257750.70312","257.7507019","168200","690.23760986","257.7507019","168200","51.458576202","0","0","0.4360491335391998","0.1718662083148956","0.30286765098572","0.30190163850784","0","2","0","0","0"
984"983","2023-10-29 11:06:59","7091.6845703","0.0744066089","0.0657681748","0.0040185847","0.0519310459","-0.023248438","0","0","0","0","0.37719225883","0.37582823634","0.38898020983","0.38149943948","0.41572806239","0.40772721171","0.40918600559","0.40054741502","258343.45312","258.34344482","168602","691.88726807","258.34344482","168602","52.051158905","0","0","0.4264939427375793","0.1905980408191681","0.3135392665863","0.28242713212967","0","2","0","0","0"
985"984","2023-10-29 11:11:59","6633.859375","0.0719075575","0.0665991381","0.005360574","0.0478582755","-0.023743557","0","0","0","0","0.37754693627","0.37651175261","0.3888668716","0.3815767467","0.41509824991","0.40801310539","0.40907490253","0.40038529038","258925.5625","258.92556763","169003","693.53283691","258.92556763","169003","52.635746002","0","0","0.4423171281814575","0.1776110976934433","0.30291810631752","0.25056862831116","0","2","0","0","0"
986"985","2023-10-29 11:16:59","6930.5717773","0.0737708807","0.0684081092","0.0049071554","0.048329927","-0.025325062","0","0","0","0","0.3773059845","0.37618881464","0.38892880082","0.38157102466","0.41544902325","0.40809413791","0.40928548574","0.40063628554","259503.17188","259.50317383","169403","695.17431641","259.50317383","169403","53.212459564","0","0","0.427864283323288","0.2000866681337357","0.31284764409065","0.31622096896172","0","2","0","0","0"
987"986","2023-10-29 11:21:59","7503.6992188","0.0793228298","0.0697640851","0.0046891542","0.0436864831","-0.026437191","0","0","0","0","0.37720030546","0.37614765763","0.38859331608","0.38144117594","0.41560733318","0.40832105279","0.40964147449","0.40033003688","260076.84375","260.07684326","169803","696.8157959","260.07684326","169803","53.785396576","0","0","0.4304953813552856","0.1911916732788086","0.30077415704727","0.29961976408958","0","2","0","0","0"
988"987","2023-10-29 11:26:59","6700.7719727","0.0723880976","0.0727156028","0.0047170552","0.0384352915","-0.029977642","0","0","0","0","0.37776952982","0.37534239888","0.38892394304","0.38106974959","0.41504108906","0.4075268507","0.40889641643","0.40132892132","260668.98438","260.66897583","170206","698.46954346","260.66897583","170206","54.378578186","0","0","0.4279418587684631","0.2342059910297394","0.31608814001083","0.27283191680908","0","2","0","0","0"
989"988","2023-10-29 11:31:59","6135.2426758","0.0665033013","0.071238935","0.00424306","0.0224614684","-0.026516434","0","0","0","0","0.3775781095","0.37592700124","0.38917425275","0.38138180971","0.4138661027","0.40657415986","0.4101806879","0.39898532629","261221.65625","261.22164917","170607","700.1151123","261.22164917","170607","54.930782318","0","0","0.426008015871048","0.0999311059713364","0.29125347733498","0.27727514505386","0","2","0","0","0"
990"989","2023-10-29 11:36:59","6789.6401367","0.0704131871","0.0729267821","0.006533823","0.0131170945","-0.030642042","0","0","0","0","0.3766656816","0.37625277042","0.38921037316","0.38172468543","0.41531383991","0.40830487013","0.40878984332","0.40018999577","261787.57812","261.78756714","171005","701.74835205","261.78756714","171005","55.499885559","0","0","0.4336599111557007","0.1943168789148331","0.30253899097443","0.30732250213623","0","2","0","0","0"
991"990","2023-10-29 11:41:59","6618.6601562","0.0704108849","0.073882632","0.0086624306","-0.002236244","-0.031653594","0","0","0","0","0.3773522079","0.37610137463","0.38908880949","0.38129964471","0.41524648666","0.40752723813","0.4087510407","0.40054130554","262361.84375","262.36184692","171410","703.41033936","262.36184692","171410","56.074260712","0","0","0.4302864372730255","0.2048342674970627","0.29457002878189","0.31406357884407","0","2","0","0","0"
992"991","2023-10-29 11:46:59","6456.2382812","0.0688372701","0.0765589327","0.0060214144","-0.016578764","-0.02987162","0","0","0","0","0.37753385305","0.37537682056","0.38837635517","0.38142353296","0.41424608231","0.40695729852","0.40988665819","0.39869049191","262910.21875","262.91021729","171812","705.06005859","262.91021729","171812","56.622833252","0","0","0.4397275447845459","0.0948821380734444","0.28222858905792","0.28537186980247","0","2","0","0","0"
993"992","2023-10-29 11:51:59","7048.4008789","0.0738357753","0.0787491128","0.0058257654","-0.013410804","-0.031154918","0","0","0","0","0.37717145681","0.37531813979","0.38860502839","0.3813406527","0.41471064091","0.40798798203","0.40899404883","0.39993679523","263475.75","263.47573853","172210","706.69329834","263.47573853","172210","57.189212799","0","0","0.4425618052482605","0.1657437235116959","0.32023674249649","0.30327147245407","0","2","0","0","0"
994"993","2023-10-29 11:56:59","6679.0083008","0.0715264156","0.077521272","0.0064151026","-0.013538092","-0.029760664","0","0","0","0","0.37753045559","0.37643676996","0.38819724321","0.38165196776","0.41557714343","0.4072663188","0.40870261192","0.4001609385","264042.9375","264.04293823","172612","708.34295654","264.04293823","172612","57.756011963","0","0","0.4391432404518127","0.1836544275283813","0.31755331158638","0.28887230157852","0","2","0","0","0"
995"994","2023-10-29 12:01:59","6788.9130859","0.0718869641","0.0773140192","0.0071278107","-0.013794248","-0.030373333","0","0","0","0","0.37759658694","0.37587323785","0.38839605451","0.38174578547","0.4157179296","0.40821549296","0.40883943439","0.39994823933","264604.6875","264.60470581","173012","709.98443604","264.60470581","173012","58.316764832","0","0","0.4357256591320038","0.1759248822927475","0.31303957104683","0.31078895926476","0","2","0","0","0"
996"995","2023-10-29 12:06:59","6728.0922852","0.0715636387","0.0780703574","0.0053014611","-0.010550052","-0.029815618","0","0","0","0","0.37727585435","0.37631601095","0.3884062171","0.38178166747","0.41571503878","0.40722751617","0.40865603089","0.40002268553","265166.4375","265.16644287","173413","711.63000488","265.16644287","173413","58.87682724","0","0","0.4388465285301208","0.1641575247049332","0.31112104654312","0.28917515277863","0","2","0","0","0"
997"996","2023-10-29 12:11:59","6715.0395508","0.0718351454","0.0776845813","0.005795599","-0.002962901","-0.031304035","0","0","0","0","0.37739923596","0.37597182393","0.38875195384","0.38179340959","0.4159322381","0.40757966042","0.40855404735","0.40007001162","265728.8125","265.7288208","173813","713.27148438","265.7288208","173813","59.438556671","0","0","0.4318385124206543","0.1802725195884705","0.32059669494629","0.30150318145752","0","2","0","0","0"
998"997","2023-10-29 12:16:59","6684.2363281","0.0712367594","0.0751567706","0.0081574153","0.0066147614","-0.030195771","0","0","0","0","0.37748530507","0.37589076161","0.38882064819","0.3817191422","0.41562995315","0.4077244401","0.40902110934","0.40003368258","266289.875","266.28985596","174214","714.91705322","266.28985596","174214","59.999622345","0","0","0.4356678128242493","0.1829086542129517","0.31909942626953","0.27517649531364","0","2","0","0","0"
999"998","2023-10-29 12:21:59","7721.4702148","0.0812281221","0.0775526017","0.0044077053","6.8936561e-4","-0.017135317","0","0","0","0","0.37790828943","0.37606990337","0.38782817125","0.38093617558","0.41577610373","0.40822812915","0.41114458442","0.39720565081","266862.59375","266.86257935","174613","716.55444336","266.86257935","174613","60.567932129","0","0","0.4612428545951843","-0.047344878315926","0.31041887402534","0.30636829137802","0","2","0","0","0"
1000"999","2023-10-29 12:26:59","7749.1875","0.0815345123","0.0767795444","0.006342303","0.0257799663","-0.028374989","0","0","0","0","0.37648791075","0.37643820047","0.38824906945","0.38152548671","0.41519090533","0.40831699967","0.41012904048","0.40076586604","267520.0625","267.52005005","175015","718.20410156","267.52005005","175015","61.225124359","0","0","0.4442169070243835","0.1689840704202652","0.31466868519783","0.31235262751579","0","2","0","0","0"
1001"1000","2023-10-29 12:31:59","7817.4038086","0.0833647475","0.0746040344","0.0030400481","0.025540689","-0.011072396","0","0","0","0","0.37739762664","0.37577751279","0.38880467415","0.38120120764","0.41597804427","0.40801340342","0.41289183497","0.39755633473","268162.8125","268.16281128","175414","719.8414917","268.16281128","175414","61.868541718","0","0","0.452002227306366","-0.03326404094696","0.32620766758919","0.44004172086716","0","2","0","0","0"
1002"1001","2023-10-29 12:36:59","8418.9638672","0.0885865167","0.0737830922","0.0022024217","0.0222596768","-0.013468483","0","0","0","0","0.37730526924","0.3755608201","0.38877904415","0.38139835","0.41595196724","0.40814274549","0.41291961074","0.39747771621","268835.6875","268.83569336","175813","721.4788208","268.83569336","175813","62.542564392","0","0","0.4550378918647766","-0.005603356752545","0.31972998380661","0.39034897089005","0","2","0","0","0"
1003"1002","2023-10-29 12:41:59","7922.9853516","0.0829817876","0.072376959","0.0052871183","0.0030660813","-0.032557484","0","0","0","0","0.37651571631","0.37512591481","0.38832750916","0.38170054555","0.41585925221","0.40781879425","0.40950149298","0.40095254779","269534.15625","269.53414917","176216","723.13262939","269.53414917","176216","63.239547729","0","0","0.4461783468723297","0.1472745537757874","0.30522254109383","0.29962766170502","0","2","0","0","0"
1004"1003","2023-10-29 12:46:59","7162.6376953","0.0791986734","0.0752005205","0.0044518933","-0.015280887","-0.025252197","0","0","0","0","0.37767398357","0.37439805269","0.38714244962","0.38043919206","0.41521856189","0.40979260206","0.40981656313","0.39767113328","270172.59375","270.17260742","176616","724.77410889","270.17260742","176616","63.874298096","0","0","0.4476262629032135","-0.032730102539062","0.31056302785873","0.34624481201172","0","2","0","0","0"
1005"1004","2023-10-29 12:51:59","7134.3745117","0.0752383694","0.0767504573","0.0081366515","-3.9111e-4","-0.031897563","0","0","0","0","0.37767270207","0.3763641715","0.38826069236","0.38137352467","0.41498407722","0.40942540765","0.40919387341","0.40057784319","270815.65625","270.81567383","177019","726.42785645","270.81567383","177019","64.521018982","0","0","0.437795490026474","0.1890494525432587","0.33010298013687","0.31316095590591","0","2","0","0","0"
1006"1005","2023-10-29 12:56:59","6812.0976562","0.0719394609","0.0783535317","0.0057189162","-0.003270186","-0.03194553","0","0","0","0","0.37747645378","0.3758688271","0.38856363297","0.38157343864","0.41561806202","0.40755045414","0.408829391","0.40016067028","271383.0625","271.38305664","177421","728.07751465","271.38305664","177421","65.088668823","0","0","0.4357335567474365","0.194721594452858","0.3260498046875","0.29419484734535","0","2","0","0","0"
1007"1006","2023-10-29 13:01:59","6644.7807617","0.0714158118","0.0766345412","0.0090105915","-0.00408678","-0.031268064","0","0","0","0","0.37738978863","0.37576907873","0.38904580474","0.38149037957","0.41534948349","0.40847983956","0.40856596828","0.39997634292","271942.3125","271.94229126","177821","729.71899414","271.94229126","177821","65.648338318","0","0","0.4348980188369751","0.1794468462467194","0.30298399925232","0.29530143737793","0","2","0","0","0"
1008"1007","2023-10-29 13:06:59","6822.4604492","0.0723681077","0.0793396086","0.0077700382","-0.008230416","-0.032775968","0","0","0","0","0.37747609615","0.37633726001","0.38891619444","0.381305933","0.41527396441","0.40802139044","0.40899205208","0.40026921034","272503.625","272.50363159","178222","731.36456299","272.50363159","178222","66.209732056","0","0","0.440202921628952","0.1768018901348114","0.29390177130699","0.30976122617722","0","2","0","0","0"
1009"1008","2023-10-29 13:11:59","6813.675293","0.0723981038","0.0798395872","0.0082026161","-0.012553018","-0.031828795","0","0","0","0","0.37729290128","0.37596821785","0.38872638345","0.38114571571","0.4153856039","0.40928322077","0.40864613652","0.40016782284","273071.875","273.0718689","178623","733.01013184","273.0718689","178623","66.776977539","0","0","0.4352084994316101","0.1735542118549347","0.30744308233261","0.32824721932411","0","2","0","0","0"
1010"1009","2023-10-29 13:16:59","7437.4296875","0.0768577456","0.0798060149","0.0091214515","-0.012838386","-0.030282961","0","0","0","0","0.37713813782","0.37575516105","0.38802221417","0.38139250875","0.41498142481","0.4076988101","0.40890786052","0.40097618103","273657.375","273.65737915","179023","734.65161133","273.65737915","179023","67.362861633","0","0","0.4293288290500641","0.2117242813110352","0.31200873851776","0.27233496308327","0","2","0","0","0"
1011"1010","2023-10-29 13:21:59","7725.1855469","0.07907933","0.0817445591","0.0094420873","-0.013046883","-0.028651007","0","0","0","0","0.37659090757","0.37508735061","0.38779231906","0.38144060969","0.41656404734","0.40758550167","0.40939250588","0.39992359281","274284.375","274.28436279","179437","736.3505249","274.28436279","179437","67.988342285","0","0","0.4308089911937714","0.1956321895122528","0.30238857865334","0.30017989873886","0","2","0","0","0"
1012"1011","2023-10-29 13:26:59","8390.8388672","0.0838014856","0.0840943977","0.0122280139","-0.011115304","-0.025637414","0","0","0","0","0.37616252899","0.37586283684","0.38728752732","0.38120660186","0.41622853279","0.40675073862","0.4094594717","0.39943003654","274961.8125","274.96182251","179861","738.09051514","274.96182251","179861","68.665008545","0","0","0.4322613775730133","0.20942223072052","0.32611808180809","0.38011804223061","0","2","0","0","0"
1013"1012","2023-10-29 13:31:59","9109.2988281","0.0871819854","0.0875481516","0.0091462135","-0.008186459","-0.023540476","0","0","0","0","0.37599638104","0.37595158815","0.38782280684","0.38025838137","0.41527700424","0.406424582","0.41000849009","0.40056344867","275695.875","275.69586182","180296","739.87561035","275.69586182","180296","69.398635864","0","0","0.4443275928497314","0.2141576111316681","0.39230617880821","0.34003821015358","0","2","0","0","0"
1014"1013","2023-10-29 13:36:59","9330.7246094","0.0888329446","0.0911633074","0.0059075854","-0.008606692","-0.023393834","0","0","0","0","0.3766065836","0.37699255347","0.38723695278","0.38029170036","0.41576713324","0.40710249543","0.40870538354","0.40155336261","276448.5","276.44851685","180736","741.68121338","276.44851685","180736","70.151397705","0","0","0.44525346159935","0.1961099803447723","0.40707144141197","0.33568379282951","0","2","0","0","0"
1015"1014","2023-10-29 13:41:59","9460.4316406","0.0900659338","0.0927443653","0.0047920896","-0.008853338","-0.02383483","0","0","0","0","0.37652370334","0.37702208757","0.38704055548","0.37987023592","0.4159629941","0.40735036135","0.40897533298","0.40147304535","277230.96875","277.23095703","181183","743.51556396","277.23095703","181183","70.931968689","0","0","0.4401830732822418","0.2009845674037933","0.38758233189583","0.31987982988358","0","2","0","0","0"
1016"1015","2023-10-29 13:46:59","9353.5839844","0.0889625996","0.0941268355","-6.64502e-4","-0.006012049","-0.019704331","0","0","0","0","0.37655627728","0.37645676732","0.38708287477","0.37959140539","0.4163158536","0.40744584799","0.40873253345","0.40213367343","278013.625","278.01364136","181630","745.34991455","278.01364136","181630","71.71496582","0","0","0.4345674514770508","0.2503933608531952","0.40298360586166","0.34552356600761","0","2","0","0","0"
1017"1016","2023-10-29 13:51:59","8420.9052734","0.0805724412","0.0948733762","-2.812692e-5","-0.003053753","-0.011786343","0","0","0","0","0.37661135197","0.37707978487","0.3871230185","0.38010945916","0.4159616828","0.4061254859","0.40955728292","0.40049943328","278784.9375","278.78494263","182077","747.1842041","278.78494263","182077","72.486816406","0","0","0.4361571073532104","0.202020451426506","0.41066551208496","0.31067377328873","0","2","0","0","0"
1018"1017","2023-10-29 13:56:59","10094.780273","0.0972412303","0.0986705571","-0.003438378","0.0041500316","-0.025212262","0","0","0","0","0.37675452232","0.37716022134","0.38769808412","0.37963038683","0.41566362977","0.40687158704","0.4097533226","0.402574718","279560.03125","279.56002808","182519","748.99804688","279.56002808","182519","73.262008667","0","0","0.4415898323059082","0.3844134211540222","0.41432005167007","0.35253903269768","0","2","0","0","0"
1019"1018","2023-10-29 14:01:59","8627.8105469","0.0845356733","0.0984742194","-0.003261118","0.0031693266","-0.016339852","0","0","0","0","0.37567609549","0.37606590986","0.3869484961","0.37930655479","0.41572508216","0.40722429752","0.41146737337","0.40222340822","280352.09375","280.3520813","182961","750.81188965","280.3520813","182961","74.055397034","0","0","0.4476784765720367","0.2255670726299286","0.35620826482773","0.38955527544022","0","2","0","0","0"
1020"1019","2023-10-29 14:06:59","8852.7666016","0.085501492","0.1002931446","-0.002639837","0.0060101724","-0.015914325","0","0","0","0","0.37622925639","0.37603634596","0.38793408871","0.37977319956","0.41586011648","0.40676239133","0.41034260392","0.40097644925","281081.0625","281.08108521","183398","752.60516357","281.08108521","183398","74.784362793","0","0","0.4397886097431183","0.2270993441343307","0.38811311125755","0.30273026227951","0","2","0","0","0"
1021"1020","2023-10-29 14:11:59","8771.5058594","0.0851144418","0.1019941792","-0.003118393","0.007662626","-0.015711095","0","0","0","0","0.37622591853","0.37589997053","0.38774842024","0.37958449125","0.41579148173","0.4069686234","0.41034787893","0.40119540691","281809.71875","281.8097229","183837","754.40667725","281.8097229","183837","75.51385498","0","0","0.4415950775146484","0.2231620401144028","0.38782706856728","0.31971126794815","0","2","0","0","0"
1022"1021","2023-10-29 14:16:59","8735.3330078","0.0857365206","0.1014824286","1.2387702e-4","0.0127649289","-0.016445352","0","0","0","0","0.3758200109","0.37558156252","0.3877210319","0.37979793549","0.41576656699","0.40678665042","0.40989413857","0.40024703741","282537.6875","282.53768921","184273","756.19592285","282.53768921","184273","76.244667053","0","0","0.4383010268211365","0.2425655871629715","0.35139799118042","0.33237501978874","0","2","0","0","0"
1023"1022","2023-10-29 14:21:59","9049.2353516","0.087848857","0.1048627049","0.0017250626","0.0174760986","-0.017790908","0","0","0","0","0.37627279758","0.376493752","0.3880469203","0.37956088781","0.41563186049","0.4065297544","0.40940150619","0.40126720071","283275.28125","283.27526855","184712","757.99743652","283.27526855","184712","76.981132507","0","0","0.4413791596889496","0.228478878736496","0.3678166270256","0.33479592204094","0","2","0","0","0"
1024"1023","2023-10-29 14:26:59","9232.5429688","0.0880907401","0.1084540635","0.0034869337","0.0225271415","-0.01815973","0","0","0","0","0.37691947818","0.37689656019","0.38815274835","0.37998482585","0.41552695632","0.40610072017","0.40892598033","0.40149253607","284043.71875","284.04370117","185156","759.81945801","284.04370117","185156","77.749450684","0","0","0.4409384429454803","0.2364542484283447","0.39401835203171","0.36645510792732","0","2","0","0","0"
1025"1024","2023-10-29 14:31:59","9434.1601562","0.0921980888","0.1046097726","0.0010876884","0.0276348125","-0.034885","0","0","0","0","0.37600564957","0.37679567933","0.38785684109","0.38082903624","0.41611388326","0.40648686886","0.40949335694","0.40044623613","284807.09375","284.80709839","185597","761.62915039","284.80709839","185597","78.511528015","0","0","0.4328425228595734","0.4541842043399811","0.33553650975227","0.42658799886703","0","2","0","0","0"
1026"1025","2023-10-29 14:36:59","9570.7734375","0.093298018","0.1035229117","0.0010659816","0.0346326977","-0.031393889","0","0","0","0","0.37593960762","0.37603926659","0.3852596581","0.3787330687","0.41588908434","0.40692165494","0.4123531878","0.40199524164","285616.84375","285.61685181","186037","763.43475342","285.61685181","186037","79.320426941","0","0","0.4323790371417999","0.38560950756073","0.34247520565987","0.32986441254616","0","2","0","0","0"
1027"1026","2023-10-29 14:41:59","9366.7626953","0.0910715237","0.1019605845","0.0039999918","0.0409169346","-0.026025815","0","0","0","0","0.37584152818","0.37584012747","0.38775965571","0.37973058224","0.41563341022","0.40626779199","0.41023948789","0.40096256137","286446.34375","286.4463501","186479","765.24859619","286.4463501","186479","80.151107788","0","0","0.4309664070606232","0.2739721834659576","0.38084653019905","0.38520500063896","0","2","0","0","0"
1028"1027","2023-10-29 14:46:59","9548.5029297","0.0934012756","0.1034359485","0.0047674314","0.0499407761","-0.022617389","0","0","0","0","0.37638455629","0.37651637197","0.38819465041","0.38016727567","0.41594919562","0.40683367848","0.40989917517","0.40142914653","287286.28125","287.2862854","186920","767.05828857","287.2862854","186920","80.99092865","0","0","0.4440914690494537","0.2309236377477646","0.40240696072578","0.41260281205177","0","2","0","0","0"
1029"1028","2023-10-29 14:51:59","9746.8085938","0.0937825516","0.0984600261","0.0022686799","0.0524636805","-0.026833054","0","0","0","0","0.37585681677","0.37587091327","0.38828498125","0.37942185998","0.4156178534","0.40560287237","0.40975880623","0.40118312836","288123.625","288.12362671","187361","768.86804199","288.12362671","187361","81.828407288","0","0","0.4359201788902283","0.2659065127372742","0.40871834754944","0.40127772092819","0","2","0","0","0"
1030"1029","2023-10-29 14:56:59","9475.1123047","0.0924174115","0.0978949592","0.0052555366","0.0537709855","-0.023692369","0","0","0","0","0.3761074841","0.37638840079","0.3884216249","0.37963312864","0.41571784019","0.4066734612","0.40956816077","0.40145766735","288948.5625","288.94854736","187802","770.67773438","288.94854736","187802","82.654029846","0","0","0.440664142370224","0.2177573144435883","0.43280819058418","0.34348142147064","0","2","0","0","0"
1031"1030","2023-10-29 15:01:59","9193.7607422","0.0898686796","0.0932751074","0.0028189975","0.0523267761","-0.025392657","0","0","0","0","0.37541714311","0.37730491161","0.38350921869","0.37741148472","0.41608741879","0.4077065289","0.41131538153","0.40143179893","289711.125","289.71112061","188242","772.48339844","289.71112061","188242","83.418777466","0","0","0.4315023422241211","0.2575573623180389","0.33136174082756","0.42560404539108","0","2","0","0","0"
1032"1031","2023-10-29 15:06:59","9004.2519531","0.0872716978","0.0929485485","0.0051803621","0.0532089025","-0.022356145","0","0","0","0","0.37653142214","0.3765566051","0.38844037056","0.37996059656","0.41592264175","0.40550047159","0.41011878848","0.40135732293","290526.8125","290.52679443","188682","774.28900146","290.52679443","188682","84.23260498","0","0","0.4404502511024475","0.2112520635128021","0.35592219233513","0.34270623326302","0","2","0","0","0"
1033"1032","2023-10-29 15:11:59","10148.416016","0.0972611383","0.0909801424","0.0060783196","0.0559194535","-0.031367555","0","0","0","0","0.37557196617","0.37589457631","0.38882291317","0.37988579273","0.41580373049","0.40826883912","0.41051518917","0.40275585651","291335.28125","291.33526611","189123","776.09869385","291.33526611","189123","85.041534424","0","0","0.4464550912380219","0.2882987260818481","0.39449843764305","0.31438365578651","0","2","0","0","0"
1034"1033","2023-10-29 15:16:59","9041.0380859","0.0869904906","0.0867228806","0.0088414382","0.0529476218","-0.02387259","0","0","0","0","0.37627077103","0.37656477094","0.38831457496","0.38035145402","0.41586351395","0.40605908632","0.41005420685","0.40182459354","292099.5625","292.09954834","189566","777.91662598","292.09954834","189566","85.805328369","0","0","0.4370736479759216","0.2363065928220749","0.36864486336708","0.3156261742115","0","2","0","0","0"
1035"1034","2023-10-29 15:21:59","9065.6132812","0.0870019495","0.0849947855","0.0078846775","0.0536108986","-0.024880799","0","0","0","0","0.37611672282","0.37670809031","0.38834905624","0.38063588738","0.41615444422","0.40640443563","0.41010412574","0.40156140924","292856.09375","292.8560791","190009","779.73455811","292.8560791","190009","86.560646057","0","0","0.4318765103816986","0.2227907627820969","0.39518263936043","0.30755424499512","0","2","0","0","0"
1036"1035","2023-10-29 15:26:59","9219.8359375","0.0889193192","0.0831256211","0.0063150246","0.053101249","-0.025373308","0","0","0","0","0.37638038397","0.37555134296","0.38849657774","0.37994390726","0.41578370333","0.40532827377","0.41045472026","0.40070292354","293615.75","293.61575317","190452","781.55249023","293.61575317","190452","87.320106506","0","0","0.4389821887016296","0.2472765892744064","0.37533873319626","0.38853678107262","0","2","0","0","0"
1037"1036","2023-10-29 15:31:59","9737.4853516","0.0923387185","0.082709752","0.0078249779","0.0555944256","-0.028726196","0","0","0","0","0.37549886107","0.3761061132","0.38913619518","0.37968486547","0.41580569744","0.40605831146","0.41097036004","0.40299895406","294428.96875","294.42895508","190893","783.36218262","294.42895508","190893","88.134368896","0","0","0.4401938617229462","0.2919806838035583","0.41013264656067","0.36650207638741","0","2","0","0","0"
1038"1037","2023-10-29 15:36:59","7421.7890625","0.0873011276","0.0797925964","0.0074248943","0.0539154187","-0.02447171","0","0","0","0","0.3763538003","0.37666875124","0.38765862584","0.37990829349","0.41610515118","0.40716001391","0.40923181176","0.40159803629","295248","295.24801636","191335","785.17602539","295.24801636","191335","88.954956055","0","0","0.4334672689437866","0.2303446233272552","0.3725323677063","0.3453743159771","0","2","0","0","0"
1039"1038","2023-10-29 15:41:59","2560.730957","0.0351392329","0.0561785288","-0.005310745","0.0218043681","-0.036120512","0","0","0","0","0.3772828877","0.37611919641","0.38928076625","0.38009911776","0.41270464659","0.40724030137","0.41131195426","0.39987429976","295502.96875","295.50296021","191658","786.50152588","295.50296021","191658","89.212486267","0","0","0.3503155410289764","0.1244096606969833","0.24706503748894","0.26779791712761","0","2","0","0","0"
1040"1039","2023-10-29 15:46:59","2771.8942871","0.0377749801","0.0512036569","-0.005046187","0.0179110169","-0.038402151","0","0","0","0","0.37754702568","0.37603968382","0.38927721977","0.38021069765","0.4125520885","0.40730407834","0.41139364243","0.39961749315","295726.625","295.72662354","191957","787.72851562","295.72662354","191957","89.435195923","0","0","0.3513825535774231","0.1034852713346481","0.24706129729748","0.26263448596001","0","2","0","0","0"
1041"1040","2023-10-29 15:51:59","2913.8881836","0.0407754108","0.0485381112","-0.00574758","0.016516488","-0.043034524","0","0","0","0","0.37728974223","0.37611529231","0.3893943429","0.38010925055","0.41228559613","0.40769633651","0.41097328067","0.39948883653","295968.1875","295.96820068","192257","788.95959473","295.96820068","192257","89.677047729","0","0","0.3610246181488037","0.1023294478654861","0.25757268071175","0.275525867939","0","2","0","0","0"
1042"1041","2023-10-29 15:56:59","3116.6745605","0.0428280048","0.0535778366","-0.010395908","0.0014901315","-0.025923414","0","0","0","0","0.37775820494","0.37599289417","0.38926559687","0.38051116467","0.41316276789","0.40838956833","0.41097003222","0.39903631806","296212.5","296.2124939","192556","790.18658447","296.2124939","192556","89.920249939","0","0","0.3593960106372833","0.100822739303112","0.25773823261261","0.26717689633369","0","2","0","0","0"
1043"1042","2023-10-29 16:01:59","3765.6574707","0.0540403798","0.0482736342","-0.008379344","0.0137797846","-0.046674281","0","0","0","0","0.37736731768","0.37540027499","0.38932567835","0.37971591949","0.41260406375","0.40739241242","0.4112482667","0.39840698242","296522.125","296.52212524","192856","791.41772461","296.52212524","192856","90.23009491","0","0","0.376350611448288","0.1216225549578667","0.2919305562973","0.33278632164001","0","2","0","0","0"
1044"1043","2023-10-29 16:06:59","3148.190918","0.0453656875","0.049912516","-0.007572058","0.0124439597","-0.044043493","0","0","0","0","0.3775986433","0.37612816691","0.38857251406","0.38023594022","0.41284203529","0.40853849053","0.41004580259","0.39946314692","296804.5625","296.80456543","193155","792.64471436","296.80456543","193155","90.511291504","0","0","0.363862007856369","0.1166088953614235","0.26349592208862","0.26923507452011","0","2","0","0","0"
1045"1044","2023-10-29 16:11:59","2390.6806641","0","0.0450882837","-0.007052156","-0.029418223","-0.03753205","0","0","0","0","0.37506228685","0.37168645859","0.38054335117","0.37145558","0.41336530447","0.4155729413","0.42148634791","0.40681052208","296946.6875","296.94668579","193385","793.58856201","296.94668579","193385","90.650520325","0","0","0.3300743103027344","0.0454757660627365","0.22561414539814","0.34005999565125","0","2","0","0","0"
1046"1045","2023-10-29 16:16:59","6585.105957","0.0744652823","0.0582040288","-3.634092e-4","0.0246314872","-0.044330284","0","0","0","0","0.37673941255","0.37499403954","0.38925403357","0.38042634726","0.41351208091","0.40918174386","0.40890851617","0.40189126134","297409.3125","297.40933228","193726","794.98791504","297.40933228","193726","91.111755371","0","0","0.3907398283481598","0.1709601134061813","0.2954683303833","0.30063584446907","0","2","0","0","0"
1047"1046","2023-10-29 16:21:59","6787.6860352","0.0738702118","0.0599928945","0.0049118656","0.0357613452","-0.03799618","0","0","0","0","0.37708333135","0.37624824047","0.38916158676","0.38102096319","0.41422599554","0.40757289529","0.40951472521","0.40034452081","297954.625","297.95465088","194109","796.55963135","297.95465088","194109","91.657363892","0","0","0.4030076265335083","0.1797104328870773","0.32625329494476","0.27897146344185","0","2","0","0","0"
1048"1047","2023-10-29 16:26:59","8070.8842773","0.0842029229","0.0660500601","0.0027289451","0.0455734991","-0.038901862","0","0","0","0","0.37680608034","0.37571904063","0.38854831457","0.38102138042","0.41614797711","0.40919405222","0.40970280766","0.40186542273","298580.5","298.58050537","194510","798.2052002","298.58050537","194510","92.284133911","0","0","0.4034134149551392","0.2793352901935577","0.29031214118004","0.34879237413406","0","2","0","0","0"
1049"1048","2023-10-29 16:31:59","8820.1230469","0.091007717","0.0734483302","9.667222e-4","0.0496361442","-0.034122597","0","0","0","0","0.37633630633","0.37717372179","0.38730606437","0.38134795427","0.4170383811","0.40683144331","0.41001141071","0.40097019076","299264.9375","299.26495361","194926","799.91229248","299.26495361","194926","92.97240448","0","0","0.4215625524520874","0.2370419055223465","0.34559491276741","0.33481484651566","0","2","0","0","0"
1050"1049","2023-10-29 16:36:59","9387.6738281","0.0906521529","0.085971117","0.0039449697","0.0504358411","-0.027666543","0","0","0","0","0.37665700912","0.37589621544","0.38880330324","0.38019490242","0.41529637575","0.40543115139","0.41150674224","0.40107512474","299997.09375","299.99710083","195351","801.65637207","299.99710083","195351","93.711502075","0","0","0.4283861815929413","0.2001890987157822","0.34858068823814","0.34631887078285","0","2","0","0","0"
1051"1050","2023-10-29 16:41:59","9584.8417969","0.0914581567","0.0965042561","0.0049450658","0.0494062565","-0.02612678","0","0","0","0","0.37661424279","0.37646979094","0.38812384009","0.380502671","0.41624549031","0.4064913094","0.41037258506","0.40124031901","300774.53125","300.77453613","195791","803.4619751","300.77453613","195791","94.488929749","0","0","0.4316804111003876","0.2088207453489304","0.38693937659264","0.3589560687542","0","2","0","0","0"
1052"1051","2023-10-29 16:46:59","10103.166016","0.0939069316","0.1061573774","0.0055899178","0.0444067493","-0.023047874","0","0","0","0","0.37553974986","0.3736743331","0.38728606701","0.38009020686","0.41657558084","0.40736922622","0.41019958258","0.40210068226","301593.53125","301.59353638","196240","805.30456543","301.59353638","196240","95.307022095","0","0","0.4402361810207367","0.2342446744441986","0.42779222130775","0.3523111641407","0","2","0","0","0"
1053"1052","2023-10-29 16:51:59","9802.4150391","0.0889024213","0.106788367","0.0045672487","0.0348488018","-0.025316635","0","0","0","0","0.37699639797","0.37725415826","0.38714018464","0.38012632728","0.4159680903","0.40698215365","0.40894559026","0.40170353651","302415.625","302.4156189","196691","807.15527344","302.4156189","196691","96.128166199","0","0","0.4285792112350464","0.2229785472154617","0.43993628025055","0.36510008573532","0","2","0","0","0"
1054"1053","2023-10-29 16:56:59","9924.7021484","0.0933795869","0.1081315652","0.0050757355","0.0413145833","-0.023138596","0","0","0","0","0.37609323859","0.37599682808","0.38798952103","0.38040411472","0.41687729955","0.40597525239","0.41007751226","0.40189212561","303236.21875","303.23623657","197143","809.01013184","303.23623657","197143","96.94896698","0","0","0.4352612495422363","0.2091852128505707","0.44586765766144","0.39041003584862","0","2","0","0","0"
1055"1054","2023-10-29 17:01:59","9709.8769531","0.0917934999","0.1081564724","0.0052742544","0.0425147712","-0.023020426","0","0","0","0","0.37606614828","0.37646597624","0.38790822029","0.38014394045","0.41686204076","0.40617316961","0.40984457731","0.40179881454","304060.53125","304.06054688","197595","810.86499023","304.06054688","197595","97.773292542","0","0","0.4333424866199493","0.2426752299070358","0.43003508448601","0.35276249051094","0","2","0","0","0"
1056"1055","2023-10-29 17:06:59","7423.7363281","0.0761442557","0.1062925234","0.0020294879","0.0367885455","-0.02844247","0","0","0","0","0.37714788318","0.37643069029","0.38826423883","0.381465137","0.41550341249","0.40872460604","0.40939149261","0.40038979053","304759.78125","304.75976562","198027","812.63781738","304.75976562","198027","98.473129272","0","0","0.4279899895191193","0.1940886229276657","0.31000554561615","0.30951616168022","0","2","0","0","0"
1057"1056","2023-10-29 17:11:59","7855.2299805","0.079983905","0.105804801","0.0026636855","0.0436695032","-0.027952738","0","0","0","0","0.37672099471","0.37456533313","0.38881358504","0.38126260042","0.41688403487","0.40799313784","0.40970253944","0.39970296621","305388.375","305.38839722","198441","814.33673096","305.38839722","198441","99.102645874","0","0","0.4351764023303986","0.1968577355146408","0.33924382925034","0.3171820640564","0","2","0","0","0"
1058"1057","2023-10-29 17:16:59","7698.7304688","0.0793054476","0.1043021604","0.0032043466","0.0434685647","-0.028397737","0","0","0","0","0.37658828497","0.37500429153","0.38865330815","0.38140237331","0.41631063819","0.40956428647","0.40999338031","0.4001660943","306042.28125","306.04229736","198858","816.04797363","306.04229736","198858","99.757896423","0","0","0.4369869828224182","0.1707522720098495","0.34539449214935","0.35110232234001","0","2","0","0","0"
1059"1058","2023-10-29 17:21:59","7793.940918","0.078504622","0.1023686677","0.0030198242","0.0407651998","-0.026575897","0","0","0","0","0.37698930502","0.37497746944","0.38826721907","0.38127952814","0.41613385081","0.40969908237","0.40929633379","0.39979875088","306696.4375","306.69641113","199277","817.76739502","306.69641113","199277","100.41384888","0","0","0.4358656108379364","0.2113937139511108","0.32715165615082","0.33427339792252","0","2","0","0","0"
1060"1059","2023-10-29 17:26:59","7881.9580078","0.0786446854","0.0983243957","0.0057933722","0.041074235","-0.023315663","0","0","0","0","0.37590116262","0.3768517375","0.38805192709","0.38071128726","0.41683650017","0.4067530036","0.41105261445","0.39893552661","307357.5","307.35748291","199696","819.48681641","307.35748291","199696","101.07064056","0","0","0.4398382306098938","0.170669287443161","0.31606325507164","0.25859531760216","0","2","0","0","0"
1061"1060","2023-10-29 17:31:59","8657.2109375","0.0859870613","0.1004484072","0.0033158043","0.0428661779","-0.026626136","0","0","0","0","0.37568989396","0.37668174505","0.3881533742","0.38070145249","0.41736257076","0.4062590301","0.40989896655","0.39948406816","308046.34375","308.0463562","200120","821.22680664","308.0463562","200120","101.75999451","0","0","0.4438756704330444","0.1784964352846146","0.32677662372589","0.34273824095726","0","2","0","0","0"
1062"1061","2023-10-29 17:36:59","8206.7089844","0.0791377723","0.1008618623","0.007691761","0.0395588018","-0.018696869","0","0","0","0","0.37692824006","0.37626180053","0.38864994049","0.38068073988","0.41491654515","0.40666991472","0.41150304675","0.39909216762","308791.53125","308.79153442","200556","823.01599121","308.79153442","200556","102.50200653","0","0","0.4327093064785004","0.1348274499177933","0.35043361783028","0.3042094707489","0","2","0","0","0"
1063"1062","2023-10-29 17:41:59","9612.359375","0.0909819156","0.1067217439","0.0065505137","0.039633438","-0.018107947","0","0","0","0","0.37627458572","0.37520340085","0.38837093115","0.37977597117","0.41598597169","0.40637728572","0.41135719419","0.40158960223","309588.8125","309.58880615","201000","824.8380127","309.58880615","201000","103.29875946","0","0","0.4505342841148376","0.2085202187299728","0.42731565237045","0.34835633635521","0","2","0","0","0"
1064"1063","2023-10-29 17:46:59","10366.079102","0.0974877477","0.108322084","0.0044108909","0.0310045183","-0.023831764","0","0","0","0","0.37680506706","0.37489145994","0.38824099302","0.37977132201","0.41572239995","0.40644106269","0.41129538417","0.40190815926","310397.03125","310.39700317","201451","826.68878174","310.39700317","201451","104.10346222","0","0","0.4574023187160492","0.2395527213811874","0.43105497956276","0.40396928787231","0","2","0","0","0"
1065"1064","2023-10-29 17:51:59","9938.0146484","0.093120262","0.1076201424","0.0062299622","0.0227495208","-0.017586935","0","0","0","0","0.37646561861","0.37532678246","0.38810867071","0.38025221229","0.41587907076","0.4060319066","0.41098621488","0.40141016245","311220.53125","311.22052002","201903","828.54364014","311.22052002","201903","104.92874146","0","0","0.4608861804008484","0.2207011133432388","0.44157257676125","0.34148344397545","0","2","0","0","0"
1066"1065","2023-10-29 17:56:59","9950.9511719","0.0937518105","0.1094365269","0.007178749","0.0166415237","-0.011519447","0","0","0","0","0.37622386217","0.37500327826","0.38791519403","0.38018110394","0.41586732864","0.40600267053","0.41107368469","0.40154662728","312049.75","312.04974365","202355","830.39849854","312.04974365","202355","105.75833893","0","0","0.4691897928714752","0.1941969096660614","0.44695708155632","0.33315971493721","0","2","0","0","0"
1067"1066","2023-10-29 18:01:59","9476.1826172","0.0892047733","0.1100116894","0.0082366113","0.0090563009","-0.006816064","0","0","0","0","0.37666070461","0.37513944507","0.38821384311","0.37973847985","0.41600239277","0.40562289953","0.41115778685","0.40120199323","312844.625","312.84463501","202806","832.24926758","312.84463501","202806","106.55617523","0","0","0.4568988382816315","0.1834991872310638","0.42789351940155","0.32711601257324","0","2","0","0","0"
1068"1067","2023-10-29 18:06:59","9842.265625","0.0922710672","0.1111808047","0.0058628386","0.0050180014","-0.00920363","0","0","0","0","0.37638735771","0.37518280745","0.38808581233","0.37994545698","0.41598895192","0.40620332956","0.41083553433","0.40219929814","313665.1875","313.66519165","203258","834.10412598","313.66519165","203258","107.37801361","0","0","0.4666387140750885","0.223641037940979","0.41556414961815","0.3851033449173","0","2","0","0","0"
1069"1068","2023-10-29 18:11:59","9936.0253906","0.0927105024","0.1125000939","0.0048119389","-0.001818611","-0.011256006","0","0","0","0","0.37630793452","0.3752143085","0.38803729415","0.37991061807","0.41599035263","0.40594008565","0.41061967611","0.40204614401","314478.40625","314.47842407","203710","835.95898438","314.47842407","203710","108.1912384","0","0","0.464489221572876","0.2119531333446503","0.43890282511711","0.37487351894379","0","2","0","0","0"
1070"1069","2023-10-29 18:16:59","9617.3652344","0.0912120193","0.1130647436","0.0059958315","-0.002508552","-0.011842742","0","0","0","0","0.37639796734","0.37510681152","0.38804620504","0.37979289889","0.41583350301","0.40604671836","0.41064214706","0.40206992626","315297.9375","315.29794312","204162","837.81384277","315.29794312","204162","109.00966644","0","0","0.4552930891513824","0.2166209369897842","0.42715087532997","0.37011018395424","0","2","0","0","0"
1071"1070","2023-10-29 18:21:59","9874.3964844","0.0924289674","0.1136240959","0.002995187","-0.002122394","-0.012468352","0","0","0","0","0.37641233206","0.37511098385","0.3880802989","0.3799906671","0.4160373807","0.40642216802","0.41051441431","0.40220415592","316109.25","316.10925293","204614","839.66870117","316.10925293","204614","109.82105255","0","0","0.4617544412612915","0.2055313587188721","0.44506016373634","0.33184695243835","0","2","0","0","0"
1072"1071","2023-10-29 18:26:59","9766.2734375","0.0914281085","0.1137590855","0.0037344084","-9.338957e-4","-0.015544649","0","0","0","0","0.37644532323","0.3750217557","0.38767033815","0.37966045737","0.41598948836","0.40597680211","0.41092869639","0.40216144919","316919.78125","316.9197998","205066","841.52355957","316.9197998","205066","110.63034058","0","0","0.4576919078826904","0.2220875471830368","0.46789878606796","0.3443723320961","0","2","0","0","0"
1073"1072","2023-10-29 18:31:59","9951.7158203","0.0921848342","0.1124780923","0.002875793","5.4004841e-4","-0.017629091","0","0","0","0","0.37646645308","0.37514194846","0.38793352246","0.37974730134","0.41602787375","0.40607735515","0.41085350513","0.40226438642","317748.28125","317.74829102","205518","843.37841797","317.74829102","205518","111.45921326","0","0","0.460207998752594","0.2514657080173492","0.46688830852509","0.40394288301468","0","2","0","0","0"
1074"1073","2023-10-29 18:36:59","9800.2958984","0.0926184207","0.1123183519","0.0033110762","-0.001213101","-0.016482508","0","0","0","0","0.37660878897","0.37516847253","0.38779732585","0.37974902987","0.41588908434","0.40610545874","0.41049435735","0.40202856064","318619.71875","318.61972046","205970","845.23327637","318.61972046","205970","112.32907867","0","0","0.4661718904972076","0.2177603542804718","0.41608017683029","0.33377256989479","0","2","0","0","0"
1075"1074","2023-10-29 18:41:59","9797.0292969","0.0919865072","0.1123915538","0.0037125649","-9.362553e-4","-0.015102588","0","0","0","0","0.37642017007","0.37535148859","0.387878865","0.37978172302","0.41600680351","0.40583011508","0.4106169045","0.40241548419","319434.90625","319.43490601","206422","847.08813477","319.43490601","206422","113.14263153","0","0","0.4639152884483337","0.1981028765439987","0.40469664335251","0.36313822865486","0","2","0","0","0"
1076"1075","2023-10-29 18:46:59","9943.0078125","0.0927768499","0.1119206324","0.002461432","6.9274066e-4","-0.016205493","0","0","0","0","0.37680888176","0.37508973479","0.38773134351","0.37990501523","0.41592648625","0.40611931682","0.41092258692","0.40185755491","320277.21875","320.27722168","206874","848.94299316","320.27722168","206874","113.98394012","0","0","0.4661797881126404","0.2201161682605743","0.45779234170914","0.41542765498161","0","2","0","0","0"
1077"1076","2023-10-29 18:51:59","9858.0214844","0.0933053195","0.1120484173","0.0032362088","-0.001510188","-0.014677322","0","0","0","0","0.37637960911","0.37526485324","0.38781398535","0.38012239337","0.41583886743","0.40647387505","0.41053891182","0.40216591954","321093.96875","321.09396362","207326","850.79785156","321.09396362","207326","114.80217743","0","0","0.4665818810462952","0.2185029685497284","0.44294118881226","0.39817646145821","0","2","0","0","0"
1078"1077","2023-10-29 18:56:59","9746.5410156","0.0920041576","0.1117002293","0.003665521","-8.463868e-4","-0.013676165","0","0","0","0","0.37646117806","0.37505048513","0.38770589232","0.37985417247","0.41601499915","0.40628623962","0.41091322899","0.40229427814","321910.59375","321.9105835","207778","852.65270996","321.9105835","207778","115.62099457","0","0","0.4637013673782349","0.2201253175735474","0.44236174225807","0.35954907536507","0","2","0","0","0"
1079"1078","2023-10-29 19:01:59","9704.7509766","0.0915468931","0.1123189554","0.0028655501","-8.649637e-6","-0.01434438","0","0","0","0","0.37642946839","0.37518948317","0.38781285286","0.37986844778","0.41598010063","0.40603992343","0.41097167134","0.40213394165","322732.21875","322.73220825","208230","854.50756836","322.73220825","208230","116.44350433","0","0","0.4563493430614471","0.224543035030365","0.42517012357712","0.36944195628166","0","2","0","0","0"
1080"1079","2023-10-29 19:06:59","9921.0546875","0.093057096","0.1123053655","0.0028266071","-4.047073e-4","-0.014494981","0","0","0","0","0.37634554505","0.37538012862","0.38791391253","0.38022771478","0.41598680615","0.40605673194","0.41069316864","0.40184986591","323554.75","323.55474854","208682","856.36242676","323.55474854","208682","117.268013","0","0","0.4612848162651062","0.2250722646713257","0.44124266505241","0.34249690175056","0","2","0","0","0"
1081"1080","2023-10-29 19:11:59","9964.2705078","0.093169786","0.1122846305","0.0019382081","-1.527418e-4","-0.015475845","0","0","0","0","0.3763448","0.37535917759","0.38797292113","0.38029882312","0.41596326232","0.40599679947","0.4106900692","0.40192782879","324375.90625","324.37588501","209134","858.21728516","324.37588501","209134","118.08951569","0","0","0.4621610939502716","0.2230309098958969","0.44260373711586","0.38578522205353","0","2","0","0","0"
1082"1081","2023-10-29 19:16:59","9816.4238281","0.0922374353","0.1131271571","0.0029679413","-2.550796e-4","-0.014480051","0","0","0","0","0.37645277381","0.37517103553","0.3879635632","0.37996169925","0.41603630781","0.40589293838","0.41061130166","0.40212890506","325195.65625","325.19564819","209586","860.07214355","325.19564819","209586","118.90750885","0","0","0.4571622014045715","0.2182599008083344","0.44217467308044","0.37561824917793","0","2","0","0","0"
1083"1082","2023-10-29 19:21:59","9881.6318359","0.0927824229","0.1123067737","0.0031150905","7.0840615e-4","-0.013529623","0","0","0","0","0.37653392553","0.37521654367","0.38792350888","0.38034340739","0.41606992483","0.40594255924","0.41084092855","0.40174546838","326009.5","326.00949097","210038","861.92700195","326.00949097","210038","119.719841","0","0","0.459585577249527","0.2101862579584122","0.44393196702003","0.39343282580376","0","2","0","0","0"
1084"1083","2023-10-29 19:26:59","9912.6494141","0.0924060941","0.113127768","0.0030520062","6.7019049e-4","-0.014350735","0","0","0","0","0.37635338306","0.37529030442","0.38810017705","0.37994450331","0.41613936424","0.40620669723","0.41078165174","0.4022244513","326829.84375","326.82983398","210490","863.78186035","326.82983398","210490","120.54328918","0","0","0.4566552340984344","0.2259561419487","0.42883938550949","0.39332965016365","0","2","0","0","0"
1085"1084","2023-10-29 19:31:59","9931.6748047","0.0939712673","0.1121374592","0.0031235979","0.0010674997","-0.014784141","0","0","0","0","0.37629315257","0.37528496981","0.38782683015","0.38041961193","0.4159489572","0.40585741401","0.41063043475","0.40155467391","327652.78125","327.652771","210942","865.63671875","327.652771","210942","121.36759186","0","0","0.4614752531051636","0.206343799829483","0.43790382146835","0.33811476826668","0","2","0","0","0"
1086"1085","2023-10-29 19:36:59","9738.3339844","0.0925065503","0.1124555096","0.00342184","4.6557831e-4","-0.011931713","0","0","0","0","0.37644597888","0.3753272295","0.38810312748","0.3800162673","0.4159142673","0.40578565001","0.41072571278","0.40209269524","328473.09375","328.4730835","211394","867.49157715","328.4730835","211394","122.1893158","0","0","0.4604295790195465","0.2133599072694778","0.43944856524467","0.35936114192009","0","2","0","0","0"
1087"1086","2023-10-29 19:41:59","11108.770508","0.1034988463","0.1142141894","0.0028221747","0.0017315223","-0.025048561","0","0","0","0","0.37721049786","0.3734999001","0.38781514764","0.3797672987","0.41529023647","0.40731674433","0.41106879711","0.40258875489","329352.65625","329.35266113","211846","869.34643555","329.35266113","211846","123.06915283","0","0","0.4664290547370911","0.3353227376937866","0.41794082522392","0.34495961666107","0","2","0","0","0"
1088"1087","2023-10-29 19:46:59","10875.149414","0.1024605557","0.1138734221","0.0036764496","0.0030421072","-0.023035036","0","0","0","0","0.37711280584","0.37420082092","0.38795953989","0.37941676378","0.41521164775","0.40810111165","0.41139668226","0.40239799023","330269.65625","330.26968384","212298","871.20129395","330.26968384","212298","123.98584747","0","0","0.4535837173461914","0.4162970781326294","0.40231680870056","0.41229155659676","0","2","0","0","0"
1089"1088","2023-10-29 19:51:59","9688.015625","0.0912645459","0.1134755388","0.0034247257","0.0062818406","-0.013998292","0","0","0","0","0.37634560466","0.37499916553","0.38770514727","0.38008841872","0.41609203815","0.40665286779","0.41041088104","0.40258771181","331119.375","331.11938477","212750","873.05615234","331.11938477","212750","124.83589935","0","0","0.4539995193481445","0.2522211372852325","0.44615256786346","0.41436919569969","0","2","0","0","0"
1090"1089","2023-10-29 19:56:59","9419.0332031","0.0896972343","0.1118020564","0.0052248035","0.026298929","-0.01493701","0","0","0","0","0.37622210383","0.37504714727","0.38816210628","0.38000681996","0.41629990935","0.4063386023","0.41085672379","0.40196457505","331965.3125","331.96530151","213202","874.91101074","331.96530151","213202","125.681633","0","0","0.4585282802581787","0.2315885573625565","0.44843369722366","0.3906132876873","0","2","0","0","0"
1091"1090","2023-10-29 20:01:59","9597.1015625","0.0902552679","0.1119678319","0.0053309575","0.0363435671","-0.016042618","0","0","0","0","0.37655690312","0.37505245209","0.38797521591","0.37981665134","0.41631579399","0.40627872944","0.41092076898","0.40241324902","332765","332.76501465","213654","876.76586914","332.76501465","213654","126.47844696","0","0","0.4550376534461975","0.2346455305814743","0.44213542342186","0.36409088969231","0","2","0","0","0"
1092"1091","2023-10-29 20:06:59","9590.5029297","0.0903233662","0.1111869141","0.0037045164","0.0486556701","-0.016688954","0","0","0","0","0.37643527985","0.37513253093","0.38823470473","0.37988969684","0.41590023041","0.4061846137","0.41115117073","0.40238204598","333561.53125","333.56152344","214106","878.62072754","333.56152344","214106","127.2747345","0","0","0.4608622491359711","0.2372277826070786","0.42243453860283","0.38492491841316","0","2","0","0","0"
1093"1092","2023-10-29 20:11:59","9521.1035156","0.0896242708","0.1113883257","0.0052568731","0.0586260818","-0.015712911","0","0","0","0","0.37633323669","0.37529465556","0.38840863109","0.37987321615","0.41612794995","0.40638738871","0.41107562184","0.40215665102","334359.15625","334.35916138","214558","880.47558594","334.35916138","214558","128.07304382","0","0","0.4548603296279907","0.2535737454891205","0.45475998520851","0.36153531074524","0","2","0","0","0"
1094"1093","2023-10-29 20:16:59","9524.5527344","0.0897736549","0.1091177016","0.0044246665","0.0613260791","-0.017439945","0","0","0","0","0.37575757504","0.37563928962","0.38813665509","0.38046464324","0.41667827964","0.40645626187","0.41049262881","0.40244016051","335160.9375","335.16094971","215010","882.33044434","335.16094971","215010","128.87477112","0","0","0.4492794573307037","0.2527965605258942","0.43195426464081","0.29943001270294","0","2","0","0","0"
1095"1094","2023-10-29 20:21:59","9416.7294922","0.0892834812","0.1068053693","0.0031599472","0.0613565184","-0.0176885","0","0","0","0","0.37617582083","0.37600168586","0.38801938295","0.3800317049","0.41714280844","0.40650144219","0.40998598933","0.40216329694","335950.46875","335.95046997","215460","884.17712402","335.95046997","215460","129.66366577","0","0","0.4431042671203613","0.2148325741291046","0.40990361571312","0.33615505695343","0","2","0","0","0"
1096"1095","2023-10-29 20:26:59","9709.0556641","0.0911326483","0.1060699821","0.0028169425","0.0633590892","-0.016753279","0","0","0","0","0.37587994337","0.37608963251","0.38820847869","0.38029080629","0.4168253541","0.40631839633","0.41009134054","0.4019280076","336748.0625","336.74804688","215912","886.03198242","336.74804688","215912","130.46296692","0","0","0.4462701678276062","0.2328379154205322","0.40017983317375","0.34245693683624","0","2","0","0","0"
1097"1096","2023-10-29 20:31:59","9742.8671875","0.0914563909","0.1048157886","0.0034297977","0.0676420853","-0.013849081","0","0","0","0","0.37597724795","0.37629383802","0.38811972737","0.38030207157","0.41699546576","0.40648496151","0.41011244059","0.40224969387","337550.5625","337.55056763","216364","887.88684082","337.55056763","216364","131.26332092","0","0","0.4462747275829315","0.2333678901195526","0.44784045219421","0.34161698818207","0","2","0","0","0"
1098"1097","2023-10-29 20:36:59","9638.9677734","0.0906043202","0.1035478264","0.0049085976","0.0673562884","-0.007596905","0","0","0","0","0.37577271461","0.37610298395","0.38810798526","0.38017898798","0.41695821285","0.40645959973","0.40995621681","0.40254420042","338352.65625","338.35266113","216816","889.74169922","338.35266113","216816","132.06608582","0","0","0.4513841569423676","0.2227419167757034","0.42992603778839","0.32428514957428","0","2","0","0","0"
1099"1098","2023-10-29 20:41:59","9856.7919922","0.0911472067","0.1023676246","0.0078631565","0.0597506091","-0.00675827","0","0","0","0","0.37604615092","0.37598454952","0.38824760914","0.38002690673","0.41678783298","0.40674424171","0.40999135375","0.40262272954","339153.875","339.15390015","217268","891.59655762","339.15390015","217268","132.86734009","0","0","0.4546535313129425","0.2427857965230942","0.42711851000786","0.31804430484772","0","2","0","0","0"
1100"1099","2023-10-29 20:46:59","9539.1464844","0.0907247886","0.1002851278","0.0136537328","0.0614390858","-0.006804168","0","0","0","0","0.37597736716","0.37621542811","0.38808199763","0.38008737564","0.41699627042","0.40675917268","0.4098393023","0.40221384168","339955.40625","339.95541382","217720","893.45141602","339.95541382","217720","133.66871643","0","0","0.4499529004096985","0.2270894348621368","0.41548562049866","0.33080747723579","0","2","0","0","0"
1101"1100","2023-10-29 20:51:59","9533.2890625","0.089641884","0.0984170288","0.0169974435","0.0607368723","-0.009717057","0","0","0","0","0.37588122487","0.37612193823","0.38803577423","0.38013100624","0.41692525148","0.40698885918","0.40980640054","0.40231138468","340756.625","340.75662231","218172","895.30627441","340.75662231","218172","134.47154236","0","0","0.4530464708805084","0.2404677122831345","0.43262359499931","0.31484070420265","0","2","0","0","0"
1102"1101","2023-10-29 20:56:59","9537.5253906","0.0893986449","0.0969570875","0.0186711084","0.058456108","-0.010871779","0","0","0","0","0.37602588534","0.37638729811","0.38797324896","0.38005408645","0.41695466638","0.40677732229","0.40996825695","0.40215069056","341552.96875","341.55297852","218624","897.16113281","341.55297852","218624","135.27005005","0","0","0.4513403177261353","0.2449543029069901","0.41109362244606","0.30880108475685","0","2","0","0","0"
1103"1102","2023-10-29 21:01:59","9340.9111328","0.0880756751","0.0950549468","0.0179311503","0.0539796315","-0.01055398","0","0","0","0","0.37592884898","0.37643945217","0.3879635632","0.38022044301","0.41708371043","0.40663009882","0.40999552608","0.40214690566","342354","342.35400391","219076","899.01599121","342.35400391","219076","136.06904602","0","0","0.4516701102256775","0.2575073838233948","0.43299126625061","0.38106018304825","0","2","0","0","0"
1104"1103","2023-10-29 21:06:59","9648.2519531","0.0907038897","0.0928215981","0.0163446609","0.0512153693","-0.012394689","0","0","0","0","0.37573707104","0.37646186352","0.38818266988","0.38022142649","0.4169126749","0.40662813187","0.40979865193","0.40239009261","343155.5","343.15548706","219528","900.87084961","343.15548706","219528","136.86836243","0","0","0.4540936052799225","0.2464373558759689","0.41124868392944","0.31328365206718","0","2","0","0","0"
1105"1104","2023-10-29 21:11:59","9560.1347656","0.0908335","0.0920091718","0.0172468033","0.0478903353","-0.01160182","0","0","0","0","0.37587046623","0.3761921525","0.38793796301","0.38006934524","0.4167843461","0.40647929907","0.40960872173","0.40225967765","343957.3125","343.95730591","219980","902.72570801","343.95730591","219980","137.67073059","0","0","0.4578388929367065","0.2282424569129944","0.43923527002335","0.34241715073586","0","2","0","0","0"
1106"1105","2023-10-29 21:16:59","9394.1640625","0.08983697","0.0906254873","0.0150612136","0.0427286178","-0.011448456","0","0","0","0","0.37591376901","0.37645336986","0.38796064258","0.38004922867","0.41683650017","0.40654507279","0.40965151787","0.40215885639","344757.28125","344.7572937","220432","904.58056641","344.7572937","220432","138.47172546","0","0","0.4548755586147308","0.2488675564527512","0.4132906794548","0.32215309143066","0","2","0","0","0"
1107"1106","2023-10-29 21:21:59","9505.4990234","0.0897656083","0.0881965235","0.0153011577","0.041179955","-0.011458424","0","0","0","0","0.37611144781","0.37636050582","0.38775667548","0.38016349077","0.41698113084","0.40679174662","0.40967422724","0.40238445997","345559.46875","345.55947876","220884","906.4354248","345.55947876","220884","139.27191162","0","0","0.453330397605896","0.2433772087097168","0.42261239886284","0.37635466456413","0","2","0","0","0"
1108"1107","2023-10-29 21:26:59","9641.9472656","0.0915670097","0.0876441523","0.015436315","0.0398281328","-0.01203141","0","0","0","0","0.3756955862","0.37682232261","0.38782402873","0.38060212135","0.41688361764","0.40650260448","0.40955969691","0.40204870701","346361.0625","346.36105347","221336","908.2902832","346.36105347","221336","140.07395935","0","0","0.4574240446090698","0.2209324389696121","0.39993658661842","0.29655650258064","0","2","0","0","0"
1109"1108","2023-10-29 21:31:59","9778.9794922","0.0909382254","0.086808525","0.0151832374","0.0368560813","-0.012565094","0","0","0","0","0.37567859888","0.37676310539","0.38783749938","0.38031163812","0.41669031978","0.40638709068","0.40955010056","0.40189650655","347164.28125","347.16427612","221788","910.1451416","347.16427612","221788","140.87947083","0","0","0.4534619152545929","0.2518731653690338","0.40815916657448","0.31631222367287","0","2","0","0","0"
1110"1109","2023-10-29 21:36:59","9508.9619141","0.0911647752","0.0871172473","0.015786279","0.0361678191","-0.011671755","0","0","0","0","0.37575823069","0.37688782811","0.38773193955","0.38037073612","0.41680198908","0.40651333332","0.40981933475","0.40195325017","347969.03125","347.96902466","222240","912","347.96902466","222240","141.68392944","0","0","0.4524331092834473","0.22993203997612","0.39886081218719","0.32505095005035","0","2","0","0","0"
1111"1110","2023-10-29 21:41:59","9505.6708984","0.0904876888","0.0882018507","0.0148092052","0.0359117985","-0.012527378","0","0","0","0","0.37593007088","0.37685248256","0.38795185089","0.38028764725","0.41688129306","0.40639927983","0.40954467654","0.40242281556","348770.59375","348.77059937","222692","913.8548584","348.77059937","222692","142.48348999","0","0","0.4507881999015808","0.2509100437164307","0.39836010336876","0.30467849969864","0","2","0","0","0"
1112"1111","2023-10-29 21:46:59","9526.6914062","0.0903672725","0.0882519484","0.0144250756","0.0370501243","-0.011959047","0","0","0","0","0.37571892142","0.37665107846","0.38772419095","0.38014692068","0.41686823964","0.40621811152","0.40951743722","0.40227511525","349569.375","349.56936646","223144","915.7097168","349.56936646","223144","143.28401184","0","0","0.4533264935016632","0.2556601464748383","0.42103141546249","0.31871026754379","0","2","0","0","0"
1113"1112","2023-10-29 21:51:59","9461.1367188","0.0882264227","0.0875180438","0.0149128269","0.036746718","-0.011677083","0","0","0","0","0.37573981285","0.37641760707","0.38776856661","0.38032835722","0.41702079773","0.40694901347","0.40983349085","0.40207564831","350367.71875","350.36773682","223596","917.5645752","350.36773682","223596","144.08363342","0","0","0.4497627317905426","0.256763219833374","0.42370891571045","0.31879624724388","0","2","0","0","0"
1114"1113","2023-10-29 21:56:59","9682.5673828","0.0914525762","0.0868187621","0.0146850264","0.0366203189","-0.013047731","0","0","0","0","0.37565180659","0.37679865956","0.38765475154","0.38014838099","0.41690978408","0.40639856458","0.40959706903","0.40203645825","351172.875","351.17288208","224048","919.41943359","351.17288208","224048","144.88844299","0","0","0.4504247009754181","0.2395106256008148","0.39947661757469","0.387336820364","0","2","0","0","0"
1115"1114","2023-10-29 22:01:59","9628.5087891","0.090994671","0.0856431574","0.0148917111","0.0371488184","-0.012291238","0","0","0","0","0.3758457303","0.37670496106","0.38794308901","0.38014099002","0.41673114896","0.40637111664","0.40981629491","0.40243884921","351976.53125","351.97650146","224500","921.27429199","351.97650146","224500","145.68891907","0","0","0.4546377956867218","0.2500618696212769","0.41768592596054","0.29275023937225","0","2","0","0","0"
1116"1115","2023-10-29 22:06:59","9652.96875","0.0910545588","0.0860086679","0.0151311522","0.036073707","-0.012727894","0","0","0","0","0.37563341856","0.37649160624","0.38796377182","0.38037779927","0.41663944721","0.40627545118","0.409583956","0.40204399824","352779","352.7789917","224952","923.12915039","352.7789917","224952","146.49021912","0","0","0.4528403282165527","0.2379730343818665","0.4224562048912","0.30813077092171","0","2","0","0","0"
1117"1116","2023-10-29 22:11:59","9597.9501953","0.0913322642","0.0874671042","0.0145091964","0.0379087143","-0.013259778","0","0","0","0","0.37588176131","0.3765271306","0.38792446256","0.37993478775","0.4168395102","0.40660366416","0.40978068113","0.40228164196","353582.625","353.5826416","225404","924.98400879","353.5826416","225404","147.29443359","0","0","0.4520207345485687","0.2789876163005829","0.39561581611633","0.3167869746685","0","2","0","0","0"
1118"1117","2023-10-29 22:16:59","9497.6259766","0.0899726823","0.0871207342","0.0154524939","0.0397346243","-0.012567243","0","0","0","0","0.3758687675","0.37632599473","0.38780266047","0.38013714552","0.41690921783","0.40690132976","0.40989232063","0.40223252773","354384.15625","354.38415527","225856","926.83886719","354.38415527","225856","148.09455872","0","0","0.4493713974952698","0.2578586935997009","0.43716767430305","0.31572470068932","0","2","0","0","0"
1119"1118","2023-10-29 22:21:59","9631.3652344","0.0896612927","0.0865084305","0.0146826217","0.0395916961","-0.01271641","0","0","0","0","0.37569177151","0.37629181147","0.38746419549","0.37984251976","0.41689375043","0.40643528104","0.40976133943","0.40235501528","355181.125","355.18112183","226308","928.69372559","355.18112183","226308","148.89102173","0","0","0.4516411125659943","0.2555525600910187","0.41806572675705","0.35282415151596","0","2","0","0","0"
1120"1119","2023-10-29 22:26:59","9584.3876953","0.0914642885","0.0853689462","0.0156427119","0.0398838818","-0.01289902","0","0","0","0","0.37550404668","0.37669733167","0.38780891895","0.38026961684","0.41691559553","0.40628871322","0.40985950828","0.40223059058","355981.84375","355.98184204","226760","930.54858398","355.98184204","226760","149.69270325","0","0","0.4525705575942993","0.2415332943201065","0.41409263014793","0.34964838624001","0","2","0","0","0"
1121"1120","2023-10-29 22:31:59","4701.9453125","0.0544476956","0.077803947","0.007439631","0.0245088395","-0.02288875","0","0","0","0","0.37819245458","0.37500488758","0.38869425654","0.38074684143","0.41330963373","0.40613296628","0.40866914392","0.40219706297","356538.21875","356.53823853","227167","932.21881104","356.53823853","227167","150.24073792","0","0","0.4146943986415863","0.2014316022396088","0.26828470826149","0.27800521254539","0","2","0","0","0"
1122"1121","2023-10-29 22:36:59","2584.4841309","0.0345025994","0.0715514794","0.0020348369","0.0293465666","-0.024553295","0","0","0","0","0.37703844905","0.37534552813","0.38990265131","0.38076585531","0.41310092807","0.40798428655","0.4116359055","0.39942410588","356787.90625","356.78793335","227485","933.52374268","356.78793335","227485","150.49691772","0","0","0.3822187781333923","0.1199474781751633","0.24867331981659","0.25947517156601","0","2","0","0","0"
1123"1122","2023-10-29 22:41:59","5714.9448242","0.0651203319","0.0840230584","0.008739071","0.0458680764","-0.023028642","0","0","0","0","0.37781578302","0.37437808514","0.38945764303","0.38065469265","0.41389092803","0.40769639611","0.40924906731","0.40194153786","357219.15625","357.21914673","227842","934.98876953","357.21914673","227842","150.93052673","0","0","0.4208248555660248","0.168952152132988","0.27062609791756","0.27287328243256","0","2","0","0","0"
1124"1123","2023-10-29 22:46:59","6584.9160156","0.0711884946","0.0857057273","0.01401274","0.0501743928","-0.021778338","0","0","0","0","0.37759885192","0.37459355593","0.38931429386","0.38149178028","0.41503736377","0.40723496675","0.40909075737","0.3998119235","357729.875","357.72988892","228226","936.5645752","357.72988892","228226","151.44052124","0","0","0.4258292019367218","0.2000617235898972","0.30567762255669","0.28711158037186","0","2","0","0","0"
1125"1124","2023-10-29 22:51:59","7484.6513672","0.0770622268","0.0854551271","0.0129399039","0.0530955717","-0.021791967","0","0","0","0","0.37734594941","0.37539952993","0.38832816482","0.38118723035","0.41460305452","0.407990098","0.40977725387","0.40122652054","358326.59375","358.3265686","228631","938.2265625","358.3265686","228631","152.03677368","0","0","0.4321897625923157","0.2384926676750183","0.31801229715347","0.33737251162529","0","2","0","0","0"
1126"1125","2023-10-29 22:56:59","8065.4189453","0.0812654048","0.0833927616","0.0114918258","0.0506707393","-0.019807301","0","0","0","0","0.37648138404","0.3764936924","0.38838636875","0.38181775808","0.41684350371","0.40723443031","0.41017124057","0.40020149946","358978.1875","358.97821045","229049","939.94189453","358.97821045","229049","152.68789673","0","0","0.4395424127578735","0.2041448801755905","0.33556950092316","0.39721745252609","0","2","0","0","0"
1127"1126","2023-10-29 23:01:59","8762.7988281","0.0853732899","0.0825331286","0.0131792845","0.0478968062","-0.015707035","0","0","0","0","0.3755544126","0.37573382258","0.38451683521","0.37729924917","0.41582012177","0.40750032663","0.41344252229","0.40448772907","359679.40625","359.67938232","229478","941.70239258","359.67938232","229478","153.38912964","0","0","0.4421291053295135","0.2191985100507736","0.34195905923843","0.33500576019287","0","2","0","0","0"
1128"1127","2023-10-29 23:06:59","9419.0800781","0.0894432664","0.0843174234","0.0159144104","0.0408994816","-0.014070597","0","0","0","0","0.37657275796","0.37675100565","0.38742560148","0.37940704823","0.41589471698","0.40799403191","0.40918907523","0.40215075016","360433.21875","360.43322754","229918","943.50799561","360.43322754","229918","154.14215088","0","0","0.4410523176193237","0.2903270423412323","0.43193951249123","0.34953251481056","0","2","0","0","0"
1129"1128","2023-10-29 23:11:59","9657.6826172","0.0915191397","0.0832253769","0.0165717248","0.0350188017","-0.012385445","0","0","0","0","0.37598547339","0.37641707063","0.38794973493","0.38028627634","0.416421175","0.40623626113","0.40971806645","0.40228715539","361237.46875","361.23745728","230369","945.35876465","361.23745728","230369","154.94865417","0","0","0.4511764645576477","0.2315892279148102","0.40777793526649","0.34821507334709","0","2","0","0","0"
1130"1129","2023-10-29 23:16:59","9647.7070312","0.0906472504","0.0813259929","0.0162458904","0.0328115523","-0.012594748","0","0","0","0","0.37592697144","0.37650191784","0.38800397515","0.38040608168","0.41667771339","0.40659371018","0.40954652429","0.40199279785","362045.125","362.0451355","230821","947.21362305","362.0451355","230821","155.75500488","0","0","0.4526621699333191","0.2502737641334534","0.43646028637886","0.33659464120865","0","2","0","0","0"
1131"1130","2023-10-29 23:21:59","9585.0126953","0.0910249278","0.0790636614","0.0162665211","0.0283501446","-0.010790471","0","0","0","0","0.37580132484","0.37646308541","0.38765358925","0.38011822104","0.41660651565","0.40623009205","0.40955004096","0.40248194337","362848.625","362.84863281","231273","949.06848145","362.84863281","231273","156.55766296","0","0","0.4534446001052856","0.248297318816185","0.42554435133934","0.31851559877396","0","2","0","0","0"
1132"1131","2023-10-29 23:26:59","9558.3330078","0.0912839547","0.0782371983","0.0172603335","0.0252331663","-0.009264107","0","0","0","0","0.37567898631","0.37665718794","0.38764196634","0.3803550899","0.4168125689","0.40639361739","0.40959444642","0.40249708295","363649.03125","363.64901733","231725","950.92333984","363.64901733","231725","157.35601807","0","0","0.4525593519210815","0.2324367314577103","0.43021377921104","0.31283834576607","0","2","0","0","0"
1133"1132","2023-10-29 23:31:59","9690.3183594","0.0911357626","0.0777599588","0.0162792094","0.0225571673","-0.00871399","0","0","0","0","0.37550356984","0.37676015496","0.38777330518","0.38026371598","0.41646298766","0.40606960654","0.40947848558","0.40231782198","364448.90625","364.44891357","232177","952.77819824","364.44891357","232177","158.15249634","0","0","0.4561911523342133","0.2290143072605133","0.40845188498497","0.31494250893593","0","2","0","0","0"
1134"1133","2023-10-29 23:36:59","9616.0664062","0.0895866975","0.0786958337","0.0168972909","0.019300485","-0.006628445","0","0","0","0","0.37586557865","0.37643361092","0.38763511181","0.38013479114","0.41667863727","0.40632998943","0.40945380926","0.40218985081","365253.65625","365.25366211","232629","954.63305664","365.25366211","232629","158.95452881","0","0","0.4615979492664337","0.221940815448761","0.39407205581665","0.312678784132","0","2","0","0","0"
1135"1134","2023-10-29 23:41:59","9795.3173828","0.0926133543","0.0790182203","0.0161775965","0.0181379579","-0.008595077","0","0","0","0","0.3755480051","0.37644055486","0.38758659363","0.38043895364","0.41638579965","0.40615057945","0.40955284238","0.40221109986","366057","366.05700684","233081","956.48791504","366.05700684","233081","159.76013184","0","0","0.4655755162239075","0.2163611203432083","0.38953205943108","0.36012160778046","0","2","0","0","0"
1136"1135","2023-10-29 23:46:59","9896.4453125","0.0919917449","0.078006722","0.0172187872","0.0171712004","-0.006820641","0","0","0","0","0.3754825294","0.37648800015","0.38776937127","0.3808285594","0.41614761949","0.406108886","0.40920716524","0.40160685778","366861.71875","366.86169434","233533","958.34277344","366.86169434","233533","160.5615387","0","0","0.4628205001354218","0.2192140370607376","0.40792489051819","0.33790737390518","0","2","0","0","0"
1137"1136","2023-10-29 23:51:59","9405.5654297","0.0885774493","0.0789867342","0.0153512079","0.0177153163","-0.003656003","0","0","0","0","0.37590262294","0.37624359131","0.38739457726","0.38008132577","0.41675901413","0.40616127849","0.40979543328","0.40235933661","367661","367.66098022","233985","960.19763184","367.66098022","233985","161.36087036","0","0","0.4604507386684418","0.236044242978096","0.41088992357254","0.30859446525574","0","2","0","0","0"
1138"1137","2023-10-29 23:56:59","9567.4902344","0.0892956853","0.0789113939","0.0157952961","0.0187953729","-0.003752243","0","0","0","0","0.37554430962","0.3761934936","0.38751745224","0.3801972568","0.41685315967","0.40687572956","0.40977162123","0.40236541629","368459.90625","368.4598999","234437","962.05249023","368.4598999","234437","162.16125488","0","0","0.4580984115600586","0.2614974677562714","0.4125314950943","0.28686285018921","0","2","0","0","0"
1139"1138","2023-10-30 00:01:59","9595.5996094","0.0908647403","0.0789245516","0.0139582371","0.0191853475","-0.003411623","0","0","0","0","0.37560230494","0.37652549148","0.38752782345","0.38005849719","0.41640654206","0.40621620417","0.40947285295","0.4024116993","369263.65625","369.26367188","234889","963.90734863","369.26367188","234889","162.96607971","0","0","0.4589777290821075","0.2419306039810181","0.4141897559166","0.29257422685623","0","2","0","0","0"
1140"1139","2023-10-30 00:06:59","9298.4238281","0.0889897123","0.0798885599","0.0135872616","0.01987583","-0.00191281","0","0","0","0","0.3757621944","0.37593358755","0.38756218553","0.3803037107","0.41687691212","0.40684604645","0.40930113196","0.4022962153","370069.15625","370.06915283","235341","965.76220703","370.06915283","235341","163.77151489","0","0","0.4504512846469879","0.2796880006790161","0.40165701508522","0.35548180341721","0","2","0","0","0"
1141"1140","2023-10-30 00:11:59","9594.4326172","0.0908982307","0.0805329978","0.0145381689","0.0206119195","-0.002782192","0","0","0","0","0.37576884031","0.37625950575","0.38770836592","0.38025847077","0.41655239463","0.40649122","0.40937143564","0.40247410536","370880.375","370.88037109","235793","967.61706543","370.88037109","235793","164.57881165","0","0","0.4609877169132233","0.2516822218894958","0.46042874455452","0.32859852910042","0","2","0","0","0"
1142"1141","2023-10-30 00:16:59","9397.8730469","0.0896470323","0.0810055435","0.0147295166","0.0202068686","-0.002109562","0","0","0","0","0.3756634891","0.37630227208","0.38750934601","0.38036990166","0.41678565741","0.40696644783","0.40964370966","0.40229958296","371678.28125","371.67828369","236245","969.47192383","371.67828369","236245","165.37652588","0","0","0.4546558856964111","0.2419996112585068","0.41794803738594","0.34015581011772","0","2","0","0","0"
1143"1142","2023-10-30 00:21:59","8995.2236328","0.0865930542","0.0801557153","0.0137695922","0.018602876","-0.003405144","0","0","0","0","0.37644469738","0.37703406811","0.38725739717","0.37978950143","0.41591435671","0.40802654624","0.40913766623","0.40223103762","372479.0625","372.47906494","236695","971.31860352","372.47906494","236695","166.18286133","0","0","0.4542092978954315","0.2473307996988297","0.38137039542198","0.33533325791359","0","2","0","0","0"
1144"1143","2023-10-30 00:26:59","7897.3432617","0.0793641955","0.0741405934","0.0137460772","0.012472338","-0.006968785","0","0","0","0","0.37615269423","0.37652364373","0.38757541776","0.38150060177","0.4160130322","0.40715804696","0.40997487307","0.39949631691","373185.71875","373.18569946","237131","973.10778809","373.18569946","237131","166.88859558","0","0","0.4449861943721771","0.232306644320488","0.3222838640213","0.35308945178986","0","2","0","0","0"
1145"1144","2023-10-30 00:31:59","6386.2114258","0.0687785968","0.0741905943","0.0134184668","0.0072378977","-0.013704086","0","0","0","0","0.37737742066","0.37592336535","0.38877499104","0.38188388944","0.41536837816","0.40753757954","0.40880340338","0.40044519305","373787.40625","373.78741455","237544","974.8026123","373.78741455","237544","167.48971558","0","0","0.4374895989894867","0.2252645492553711","0.31686037778854","0.32695263624191","0","2","0","0","0"
1146"1145","2023-10-30 00:36:59","4788.4038086","0.0578331798","0.072235629","0.0074049174","-0.001915367","-0.019273613","0","0","0","0","0.37790259719","0.37518125772","0.38810932636","0.38059392571","0.41316634417","0.40634083748","0.40814948082","0.40287071466","374232.59375","374.23260498","237919","976.3414917","374.23260498","237919","167.93673706","0","0","0.4179617166519165","0.1963353157043457","0.26248821616173","0.26015949249268","0","2","0","0","0"
1147"1146","2023-10-30 00:41:59","5391.0805664","0.0641664863","0.070971325","0.0064061708","0.0018953704","-0.024998587","0","0","0","0","0.3777063787","0.37422212958","0.38823649287","0.38040590286","0.41276976466","0.40731617808","0.40837243199","0.40367501974","374659.5","374.65948486","238281","977.82702637","374.65948486","238281","168.36558533","0","0","0.4175429046154022","0.2709344923496246","0.27510824799538","0.25652822852135","0","2","0","0","0"
1148"1147","2023-10-30 00:46:59","5047.8378906","0.0596384518","0.0714356452","0.0072071981","0.0033455272","-0.021222563","0","0","0","0","0.37791138887","0.37503156066","0.38815853","0.38071206212","0.41292992234","0.40671223402","0.40843984485","0.40304365754","375102.09375","375.10211182","238642","979.30841064","375.10211182","238642","168.80970764","0","0","0.4216357469558716","0.1775296330451965","0.28015768527985","0.26159888505936","0","2","0","0","0"
1149"1148","2023-10-30 00:51:59","5529.3061523","0.0657462329","0.0709889755","0.0044838777","7.331348e-4","-0.011639346","0","0","0","0","0.37753996253","0.37372586131","0.38638961315","0.380625844","0.41219204664","0.40760296583","0.41015928984","0.39900103211","375535.375","375.53536987","239004","980.79394531","375.53536987","239004","169.24353027","0","0","0.4304874241352081","-0.011776741594076","0.27774494886398","0.34185183048248","0","2","0","0","0"
1150"1149","2023-10-30 00:56:59","6365.5527344","0.0751413777","0.0691817775","0.0046258797","0.0081165954","-0.026440892","0","0","0","0","0.37724378705","0.37330964208","0.38768315315","0.38071897626","0.41201519966","0.40864646435","0.41002655029","0.40314254165","376043.375","376.043396","239365","982.27539062","376.043396","239365","169.75283813","0","0","0.4316886365413666","0.2361945956945419","0.31140646338463","0.30260589718819","0","2","0","0","0"
1151"1150","2023-10-30 01:01:59","5242.9780273","0.0619034134","0.0687956437","0.0061525661","0.0083009955","-0.023471218","0","0","0","0","0.37759271264","0.37455537915","0.38811206818","0.3807182014","0.41296932101","0.40718111396","0.4089769721","0.40261059999","376532","376.53198242","239726","983.7567749","376.53198242","239726","170.24127197","0","0","0.4162187278270721","0.1425425410270691","0.26580855250359","0.2604609131813","0","2","0","0","0"
1152"1151","2023-10-30 01:06:59","5639.875","0.0642935038","0.0701914206","0.0077055343","0.0108897304","-0.022433104","0","0","0","0","0.37745007873","0.37472501397","0.38902300596","0.38097441196","0.41331997514","0.40785500407","0.40853089094","0.40187969804","376974.875","376.97485352","240090","985.25054932","376.97485352","240090","170.68461609","0","0","0.42072394490242","0.161619171500206","0.28280052542686","0.26485460996628","0","2","0","0","0"
1153"1152","2023-10-30 01:11:59","6556.7382812","0.0710660592","0.0718179271","0.0128520597","0.0164918136","-0.020776736","0","0","0","0","0.37733185291","0.37579834461","0.38921028376","0.38145363331","0.41423892975","0.40768325329","0.40941143036","0.39999642968","377512.40625","377.51242065","240474","986.82635498","377.51242065","240474","171.21562195","0","0","0.4351745247840881","0.1817695200443268","0.31674060225487","0.33164337277412","0","2","0","0","0"
1154"1153","2023-10-30 01:16:59","7646.9790039","0.0784451365","0.071953468","0.0121979807","0.0207623951","-0.019369055","0","0","0","0","0.37659966946","0.37584465742","0.38820263743","0.38147088885","0.41489005089","0.40766084194","0.40930050611","0.40082114935","378106.71875","378.10671997","240876","988.47601318","378.10671997","240876","171.81109619","0","0","0.4359483122825623","0.2110814154148102","0.28761726617813","0.3159946501255","0","2","0","0","0"
1155"1154","2023-10-30 01:21:59","8308.0058594","0.0832382143","0.0723243207","0.0150808673","0.024042055","-0.016312728","0","0","0","0","0.37635993958","0.37656873465","0.38785743713","0.38177025318","0.4168099463","0.40671870112","0.40975245833","0.40013936162","378769.34375","378.76931763","241292","990.1831665","378.76931763","241292","172.47332764","0","0","0.4397323727607727","0.1886687278747559","0.3272098004818","0.31469589471817","0","2","0","0","0"
1156"1155","2023-10-30 01:26:59","9033.9433594","0.0877375826","0.0741097257","0.0158457235","0.028706139","-0.012803087","0","0","0","0","0.37602165341","0.37678301334","0.38389045","0.37801042199","0.41539695859","0.40725111961","0.41089633107","0.4015416503","379488.34375","379.48834229","241719","991.9354248","379.48834229","241719","173.19267273","0","0","0.4405563771724701","0.2121443003416061","0.30428838729858","0.35070198774338","0","2","0","0","0"
1157"1156","2023-10-30 01:31:59","9623.4150391","0.0920635462","0.0758999065","0.016902497","0.0286198873","-0.012193752","0","0","0","0","0.37693759799","0.37630531192","0.38809478283","0.37994509935","0.41614642739","0.40857586265","0.4092439115","0.40130278468","380258.90625","380.25891113","242158","993.73693848","380.25891113","242158","173.96302795","0","0","0.4472055435180664","0.2008506208658218","0.35444205999374","0.29489988088608","0","2","0","0","0"
1158"1157","2023-10-30 01:36:59","9930.2753906","0.0939634219","0.0773720443","0.0176703986","0.0311109349","-0.009514609","0","0","0","0","0.37616160512","0.37666544318","0.38806468248","0.38059008121","0.41664978862","0.40602740645","0.40974238515","0.401758641","381089.625","381.08963013","242608","995.58355713","381.08963013","242608","174.79290771","0","0","0.4520316123962402","0.2258703708648682","0.35904425382614","0.34450113773346","0","2","0","0","0"
1159"1158","2023-10-30 01:41:59","10064.501953","0.0938951671","0.0781010091","0.017697813","0.0305672009","-0.008311611","0","0","0","0","0.37621349096","0.37658533454","0.3879840374","0.38048452139","0.41659417748","0.40625101328","0.40961369872","0.4019472599","381921.96875","381.92196655","243060","997.43841553","381.92196655","243060","175.62359619","0","0","0.4553095996379852","0.2210772633552551","0.37534809112549","0.31694161891937","0","2","0","0","0"
1160"1159","2023-10-30 01:46:59","9982.0488281","0.0939177275","0.0780531317","0.0170537028","0.0303722601","-0.008226371","0","0","0","0","0.37603008747","0.37687236071","0.38805395365","0.38051149249","0.41668981314","0.40606045723","0.40955260396","0.40197321773","382751.40625","382.75140381","243512","999.29333496","382.75140381","243512","176.45304871","0","0","0.4550853669643402","0.2388793677091599","0.37165063619614","0.38381597399712","0","2","0","0","0"
1161"1160","2023-10-30 01:51:59","9843.9912109","0.092846252","0.0781782269","0.0172261428","0.0305286385","-0.009193054","0","0","0","0","0.37613007426","0.37706008554","0.38830447197","0.3807336092","0.41624897718","0.40596273541","0.40957817435","0.40184101462","383570.4375","383.57046509","243964","1001.1481934","383.57046509","243964","177.27441406","0","0","0.4495480358600616","0.235800564289093","0.35798844695091","0.3187837600708","0","2","0","0","0"
1162"1161","2023-10-30 01:56:59","9880.8857422","0.0930891111","0.0787047073","0.0179321188","0.0315248743","-0.008947944","0","0","0","0","0.37639051676","0.37673181295","0.38812801242","0.38051879406","0.41645503044","0.40590140224","0.40985196829","0.40193834901","384395.28125","384.39529419","244416","1003.0030518","384.39529419","244416","178.10020447","0","0","0.4549091160297394","0.2146332859992981","0.37590909004211","0.30686292052269","0","2","0","0","0"
1163"1162","2023-10-30 02:01:59","9448.7275391","0.0899111405","0.0777298138","0.0160342809","0.0303202495","-0.009358552","0","0","0","0","0.37695550919","0.37696871161","0.38767525554","0.38039988279","0.4160490334","0.40717199445","0.40997257829","0.40059393644","385087.28125","385.08728027","244846","1004.7675781","385.08728027","244846","178.80722046","0","0","0.4569783508777618","0.1822423785924911","0.36640486121178","0.31331327557564","0","2","0","0","0"
1164"1163","2023-10-30 02:06:59","10675.547852","0.0987845287","0.0936729163","0.022923775","0.0663512722","-0.010411714","0","0","0","0","0.37522003055","0.37423998117","0.3880726397","0.38030919433","0.41614663601","0.40748634934","0.41026341915","0.40161883831","385959.6875","385.95968628","245302","1006.638855","385.95968628","245302","179.68051147","0","0","0.4521432220935822","0.2331403344869614","0.45445296168327","0.37588149309158","0","2","0","0","0"
1165"1164","2023-10-30 02:11:59","8688.0185547","0.0853027105","0.1067997441","0.0060457885","0.0716466159","-0.007128835","0","0","0","0","0.37657484412","0.37691095471","0.38706460595","0.37837326527","0.41571110487","0.40689527988","0.41272321343","0.40253999829","386773.0625","386.77307129","245752","1008.4855347","386.77307129","245752","180.4944458","0","0","0.4645933210849762","0.222483292222023","0.36894002556801","0.36221718788147","0","2","0","0","0"
1166"1165","2023-10-30 02:16:59","9012.4199219","0.0882665813","0.1141176","0.0056216391","0.0036722976","-0.019316269","0","0","0","0","0.3767876327","0.37644213438","0.3875592351","0.3786149323","0.41542744637","0.40658193827","0.41207939386","0.40163570642","387516.875","387.51687622","246187","1010.2706299","387.51687622","246187","181.23982239","0","0","0.4588689208030701","0.2345241904258728","0.40773546695709","0.34091830253601","0","2","0","0","0"
1167"1166","2023-10-30 02:21:59","9076.1650391","0.0882062316","0.1145031527","0.0065793102","2.2324486e-4","-0.013020518","0","0","0","0","0.37698346376","0.3762319684","0.38751521707","0.37901431322","0.41562491655","0.40652549267","0.41175341606","0.40179106593","388272.03125","388.27203369","246623","1012.0598145","388.27203369","246623","181.99559021","0","0","0.4560026526451111","0.1994411945343018","0.38046380877495","0.31148698925972","0","2","0","0","0"
1168"1167","2023-10-30 02:26:59","9047.6318359","0.0881173611","0.1132987589","0.0081414869","0.0160457566","-0.004980782","0","0","0","0","0.37702402472","0.37630388141","0.38779878616","0.37925434113","0.4151866734","0.4066491127","0.41178974509","0.40143123269","389024.375","389.02438354","247060","1013.8531494","389.02438354","247060","182.7472229","0","0","0.4451275765895844","0.1985329538583755","0.38950628042221","0.296312302351","0","2","0","0","0"
1169"1168","2023-10-30 02:31:59","9124.3105469","0.0885049179","0.1133240014","0.0089422725","0.0212990139","-0.00528799","0","0","0","0","0.37727192044","0.37699022889","0.38787060976","0.37898364663","0.41548383236","0.40595471859","0.41271391511","0.40124264359","389736.21875","389.73620605","247494","1015.6341553","389.73620605","247494","183.45797729","0","0","0.4472797811031342","0.143751472234726","0.3547827899456","0.34563207626343","0","2","0","0","0"
1170"1169","2023-10-30 02:36:59","9532.8798828","0.0924566463","0.1116613522","0.0081645381","0.0348460115","-0.014855496","0","0","0","0","0.37603074312","0.37668809295","0.38801625371","0.37930116057","0.4155395329","0.40611073375","0.40977525711","0.40079197288","390519.96875","390.5199585","247931","1017.4274292","390.5199585","247931","184.23948669","0","0","0.4364717602729797","0.2578835785388947","0.37295833230019","0.32500046491623","0","2","0","0","0"
1171"1170","2023-10-30 02:41:59","8527.5224609","0.0844544619","0.1136451215","0.0078331726","0.0461698696","-0.009643553","0","0","0","0","0.37610509992","0.37693923712","0.38583728671","0.37968826294","0.41611915827","0.4071688056","0.41100716591","0.40001818538","391251.8125","391.25183105","248365","1019.2084351","391.25183105","248365","184.97128296","0","0","0.4313084483146667","0.2206424921751022","0.33450573682785","0.33174988627434","0","2","0","0","0"
1172"1171","2023-10-30 02:46:59","8494.6582031","0.0827141255","0.1129735038","0.0108736511","0.053254012","-0.008606051","0","0","0","0","0.37618497014","0.37685543299","0.38809123635","0.37891203165","0.41549497843","0.40649518371","0.41207927465","0.40085250139","391991.625","391.99163818","248801","1020.9976196","391.99163818","248801","185.71051025","0","0","0.4355243742465973","0.1874522119760513","0.37012812495232","0.33736091852188","0","2","0","0","0"
1173"1172","2023-10-30 02:51:59","8252.4853516","0.0807667971","0.1143292338","0.0130300075","0.0570542067","-0.011728602","0","0","0","0","0.37575441599","0.37672403455","0.38791441917","0.37914043665","0.41561380029","0.40639546514","0.41294789314","0.40065786242","392717.71875","392.7177124","249236","1022.7827148","392.7177124","249236","186.43745422","0","0","0.4337523877620697","0.1406503915786743","0.36896380782127","0.31788912415504","0","2","0","0","0"
1174"1173","2023-10-30 02:56:59","8668.1953125","0.0848621726","0.1142028794","0.0117683876","0.0566972196","-0.014719232","0","0","0","0","0.37646847963","0.37610387802","0.38802880049","0.38148075342","0.41649240255","0.40606498718","0.4108223021","0.39842709899","393406.1875","393.40618896","249670","1024.5637207","393.40618896","249670","187.12367249","0","0","0.4315162599086761","0.1521243005990982","0.32593622803688","0.34718894958496","0","2","0","0","0"
1175"1174","2023-10-30 03:01:59","8171.7104492","0.0818159357","0.1174322516","0.0152669223","0.0587578788","-0.008616306","0","0","0","0","0.37702599168","0.37671986222","0.38793066144","0.37988805771","0.41537347436","0.40687802434","0.41076102853","0.40047711134","394167.9375","394.16793823","250107","1026.3570557","394.16793823","250107","187.88703918","0","0","0.4325867593288422","0.1785452961921692","0.41296583414078","0.28791657090187","0","2","0","0","0"
1176"1175","2023-10-30 03:06:59","9586.7675781","0.095238626","0.1149858385","0.0125475014","0.0594232269","-0.019565769","0","0","0","0","0.37580084801","0.37644681334","0.38689318299","0.3804012835","0.41609731317","0.40657368302","0.41019415855","0.40053480864","394887.4375","394.88742065","250538","1028.1257324","394.88742065","250538","188.60494995","0","0","0.4410359263420105","0.2187970578670502","0.3529095351696","0.42922076582909","0","2","0","0","0"
1177"1176","2023-10-30 03:11:59","9586.5703125","0.0928015783","0.1142685488","0.0115162954","0.0599356219","-0.020725556","0","0","0","0","0.37660199404","0.37637192011","0.38832610846","0.37934333086","0.41526779532","0.40631598234","0.41159138083","0.40185573697","395680.9375","395.68093872","250972","1029.9067383","395.68093872","250972","189.35160828","0","0","0.4402435719966888","0.3028708696365356","0.35962504148483","0.32410201430321","0","2","0","0","0"
1178"1177","2023-10-30 03:16:59","8743.2841797","0.0853399262","0.113432534","0.0132832909","0.0556808412","-0.015721809","0","0","0","0","0.37596267462","0.37707433105","0.38794523478","0.37830862403","0.41562649608","0.40669754148","0.41270655394","0.40259432793","396413.03125","396.4130249","251409","1031.6999512","396.4130249","251409","189.9151001","0","0","0.4329181313514709","0.197892427444458","0.37190318107605","0.37078467011452","0","2","0","0","0"
1179"1178","2023-10-30 03:21:59","8260.2392578","0.0809724107","0.1107387021","0.0153763052","0.0521361679","-0.01301824","0","0","0","0","0.37605288625","0.37732410431","0.38685426116","0.3798827529","0.41572311521","0.40643623471","0.41117689013","0.40021973848","397130.8125","397.13079834","251845","1033.4892578","397.13079834","251845","190.20367432","0","0","0.4293102622032166","0.1896412074565887","0.34837973117828","0.27322322130203","0","2","0","0","0"
1180"1179","2023-10-30 03:26:59","8808.4580078","0.0856173038","0.1090753749","0.0165849198","0.0496084876","-0.014102875","0","0","0","0","0.37646257877","0.37686017156","0.38810163736","0.3789934814","0.41547974944","0.40597683191","0.41094660759","0.40131372213","397857.6875","397.85769653","252280","1035.274292","397.85769653","252280","190.37739563","0","0","0.4298698306083679","0.2259183824062347","0.37923485040665","0.30636921525002","0","2","0","0","0"
1181"1180","2023-10-30 03:31:59","8719.4462891","0.0847897381","0.1012430638","0.0146840028","0.0414022394","-0.014762709","0","0","0","0","0.37585607171","0.37621673942","0.38799113035","0.37991112471","0.41577365994","0.40572857857","0.41104966402","0.40096536279","398589.8125","398.58981323","252718","1037.0716553","398.58981323","252718","190.50279236","0","0","0.4237518012523651","0.2254171371459961","0.35487350821495","0.29394620656967","0","2","0","0","0"
1182"1181","2023-10-30 03:36:59","6621.2036133","0.0702246204","0.0925777107","0.012241927","0.0078554321","-0.023333281","0","0","0","0","0.37717917562","0.37573343515","0.38880231977","0.38176524639","0.41588571668","0.40775445104","0.40835434198","0.39994138479","399170.78125","399.17077637","253128","1038.7542725","399.17077637","253128","190.43362427","0","0","0.4082931280136108","0.198930412530899","0.30288568139076","0.32128617167473","0","2","0","0","0"
1183"1182","2023-10-30 03:41:59","6865.7226562","0.072685428","0.0835061073","0.0116852466","-0.013569866","-0.031625085","0","0","0","0","0.37729004025","0.37591722608","0.38809227943","0.38168659806","0.41527402401","0.40828496218","0.40873384476","0.3997708261","399732.65625","399.73266602","253528","1040.3956299","399.73266602","253528","190.30432129","0","0","0.4125890731811523","0.1701556891202927","0.35496011376381","0.323352009058","0","2","0","0","0"
1184"1183","2023-10-30 03:46:59","3241.7822266","0.0412941165","0.0690888464","0.006921486","-0.031264395","-0.032163691","0","0","0","0","0.3774638474","0.37578621507","0.38839393854","0.38079416752","0.41204211116","0.40584623814","0.4105270803","0.39993739128","400223.4375","400.22341919","253913","1041.9755859","400.22341919","253913","190.06484985","0","0","0.3751800954341888","0.1338498890399933","0.23817226290703","0.19699950516224","0","2","0","0","0"
1185"1184","2023-10-30 03:51:59","3473.2229004","0.04479862","0.0660250261","0.0073510408","-0.022597339","-0.030121891","0","0","0","0","0.37702339888","0.37546819448","0.3883279562","0.38143569231","0.41193282604","0.40593644977","0.41063657403","0.39886704087","400504.34375","400.5043335","254240","1043.3175049","400.5043335","254240","189.54063416","0","0","0.3797552585601807","0.1090072691440582","0.25484099984169","0.22075626254082","0","2","0","0","0"
1186"1185","2023-10-30 03:56:59","3582.6955566","0.0467942841","0.0673892871","0.0080714086","-0.015468003","-0.03121521","0","0","0","0","0.37709796429","0.37541788816","0.38819885254","0.3813803792","0.41177684069","0.40613433719","0.41046893597","0.39902091026","400800.09375","400.80007935","254565","1044.6512451","400.80007935","254565","189.03775024","0","0","0.3840500116348267","0.0971042960882187","0.2558254301548","0.23706796765327","0","2","0","0","0"
1187"1186","2023-10-30 04:01:59","3585.6835938","0.0496817194","0.0660548955","0.0075135543","-0.008696488","-0.034015797","0","0","0","0","0.37729769945","0.37588790059","0.38825008273","0.38131788373","0.41166555882","0.40609049797","0.41018679738","0.39984500408","401107","401.10699463","254890","1045.9848633","401.10699463","254890","188.55303955","0","0","0.3846730887889862","0.1132630258798599","0.26310566067696","0.24072660505772","0","2","0","0","0"
1188"1187","2023-10-30 04:06:59","3528.234375","0.0467979908","0.0647583976","0.0077317012","-0.005201702","-0.032735065","0","0","0","0","0.37722095847","0.37584170699","0.38816303015","0.38117709756","0.41193926334","0.40620982647","0.41046687961","0.39895540476","401407.03125","401.40701294","255215","1047.3186035","401.40701294","255215","188.04789734","0","0","0.3763537704944611","0.1021249517798424","0.25265693664551","0.23166845738888","0","2","0","0","0"
1189"1188","2023-10-30 04:11:59","3560.987793","0.044476632","0.064517349","0.0123378811","-0.00302837","-0.027296579","0","0","0","0","0.37738785148","0.37520098686","0.38848677278","0.38114109635","0.41138452291","0.40555775166","0.41149356961","0.39909887314","401710.09375","401.71008301","255543","1048.6645508","401.71008301","255543","187.4884491","0","0","0.375931441783905","0.0642900615930557","0.24870282411575","0.21537010371685","0","2","0","0","0"
1190"1189","2023-10-30 04:16:59","4367.565918","0.055780299","0.0642968342","0.0098864548","0.0049242396","-0.032417566","0","0","0","0","0.37749129534","0.37557742","0.38829466701","0.38032630086","0.41209718585","0.40620398521","0.40997669101","0.40204781294","402076.8125","402.07681274","255884","1050.0639648","402.07681274","255884","187.02828979","0","0","0.3912205994129181","0.1432237476110458","0.24983139336109","0.23055100440979","0","2","0","0","0"
1191"1190","2023-10-30 04:21:59","5226.2763672","0.0597640909","0.069185257","0.0125944354","0.0096243387","-0.027058652","0","0","0","0","0.3775343895","0.37391334772","0.38794007897","0.38062673807","0.41292777658","0.40850767493","0.40922790766","0.40021437407","402469.40625","402.46939087","256235","1051.5042725","402.46939087","256235","186.61090088","0","0","0.3980612754821777","0.0977927297353745","0.29383572936058","0.25824844837189","0","2","0","0","0"
1192"1191","2023-10-30 04:26:59","6658.2553711","0.072862871","0.0740446001","0.0147787053","0.0123843197","-0.032535795","0","0","0","0","0.37654873729","0.37575438619","0.3887591362","0.38058272004","0.41357573867","0.40703248978","0.40953850746","0.40214532614","402960.28125","402.96029663","256611","1053.0472412","402.96029663","256611","186.32446289","0","0","0.4088338613510132","0.192510113120079","0.33661672472954","0.26669800281525","0","2","0","0","0"
1193"1192","2023-10-30 04:31:59","7279.9726562","0.0766200423","0.0766896158","0.0156490766","0.0075004101","-0.033001512","0","0","0","0","0.37743896246","0.3769710958","0.38913720846","0.38149303198","0.41537895799","0.40766346455","0.40878251195","0.40063276887","403529.96875","403.52996826","257007","1054.6723633","403.52996826","257007","186.09536743","0","0","0.4064306914806366","0.2089442908763885","0.28919038176537","0.28472664952278","0","2","0","0","0"
1194"1193","2023-10-30 04:36:59","6695.3383789","0.0706091598","0.0784496963","0.0181020126","0.0032910628","-0.030703994","0","0","0","0","0.37727674842","0.3754273653","0.38919079304","0.38159096241","0.41463074088","0.40867257118","0.40879943967","0.40061688423","404094.3125","404.09432983","257407","1056.3138428","404.09432983","257407","185.80737305","0","0","0.411487489938736","0.1874964237213135","0.31508395075798","0.30610790848732","0","2","0","0","0"
1195"1194","2023-10-30 04:41:59","7584.8696289","0.0770344064","0.08575207","0.0191216525","0.0045048087","-0.026389651","0","0","0","0","0.3767362535","0.37641552091","0.38846215606","0.38134744763","0.41434773803","0.40925756097","0.40960994363","0.4005818367","404690.75","404.69073486","257815","1057.9881592","404.69073486","257815","185.609375","0","0","0.424641489982605","0.1873502880334854","0.33204412460327","0.33960446715355","0","2","0","0","0"
1196"1195","2023-10-30 04:46:59","8507.3955078","0.0824534371","0.085546717","0.0195843242","0.0043238858","-0.026590893","0","0","0","0","0.37612122297","0.37580534816","0.38772293925","0.38107210398","0.41647744179","0.4058932364","0.40980687737","0.39998966455","405344.84375","405.34484863","258236","1059.7158203","405.34484863","258236","185.35417175","0","0","0.42818683385849","0.2294773906469345","0.32972884178162","0.29920926690102","0","2","0","0","0"
1197"1196","2023-10-30 04:51:59","8721.4248047","0.0848798603","0.0851984248","0.0176176205","0.0017075309","-0.022107862","0","0","0","0","0.37620869279","0.37628433108","0.38760772347","0.37830361724","0.41487658024","0.40665775537","0.41201636195","0.40213543177","406053.15625","406.05316162","258667","1061.4844971","406.05316162","258667","185.16014099","0","0","0.4353514909744263","0.2163174450397491","0.4344494342804","0.32836917042732","0","2","0","0","0"
1198"1197","2023-10-30 04:56:59","8538.1308594","0.0836815685","0.0853227004","0.0170348492","-0.001128553","-0.021126598","0","0","0","0","0.37646842003","0.3764705658","0.38779997826","0.37846946716","0.41512191296","0.406011343","0.41151496768","0.4018638432","406776.25","406.77624512","259103","1063.2736816","406.77624512","259103","185.05389404","0","0","0.432976633310318","0.2084674090147018","0.36767014861107","0.29620656371117","0","2","0","0","0"
1199"1198","2023-10-30 05:01:59","8588.5703125","0.0836904868","0.085755907","0.0185296014","-0.001829573","-0.020618889","0","0","0","0","0.37622198462","0.37659868598","0.3877491653","0.37871196866","0.41497325897","0.40655997396","0.41176736355","0.40193080902","407501.96875","407.50198364","259540","1065.0668945","407.50198364","259540","184.97761536","0","0","0.4367873668670654","0.1985165476799011","0.38641887903214","0.37635135650635","0","2","0","0","0"
1200"1199","2023-10-30 05:06:59","8590.4941406","0.084024027","0.0867181346","0.0194612257","-0.003736953","-0.020996293","0","0","0","0","0.37644615769","0.37658193707","0.38749805093","0.37881940603","0.41512179375","0.40587332845","0.41164141893","0.40179339051","408219.875","408.21987915","259976","1066.8562012","408.21987915","259976","184.89659119","0","0","0.4364449083805084","0.1959212422370911","0.40792435407639","0.30075520277023","0","2","0","0","0"
1201"1200","2023-10-30 05:11:59","8781.8154297","0.08444684","0.0859984308","0.0192945581","-0.003484846","-0.021640655","0","0","0","0","0.37635397911","0.37668135762","0.38745588064","0.3782530129","0.41502428055","0.40647599101","0.41203188896","0.40250000358","408938.3125","408.93832397","260413","1068.6494141","408.93832397","260413","184.90310669","0","0","0.4397978782653809","0.2062476575374603","0.43744006752968","0.334497153759","0","2","0","0","0"
1202"1201","2023-10-30 05:16:59","9072.1933594","0.08988823","0.0870679244","0.0193359908","-0.006265475","-0.021606671","0","0","0","0","0.37650796771","0.37649130821","0.38720270991","0.37906515598","0.41501069069","0.40530404449","0.41175180674","0.40118452907","409635.96875","409.63595581","260849","1070.4387207","409.63595581","260849","185.00721741","0","0","0.4497315287590027","0.1469815969467163","0.40411671996117","0.31908196210861","0","2","0","0","0"
1203"1202","2023-10-30 05:21:59","8872.0458984","0.0872162506","0.0861434788","0.0184980053","-0.003435682","-0.021477455","0","0","0","0","0.37609231472","0.37584501505","0.38767135143","0.37878569961","0.41526389122","0.40575867891","0.41133135557","0.40158650279","410377.125","410.37713623","261286","1072.2319336","410.37713623","261286","185.31759644","0","0","0.4427981972694397","0.1838157773017883","0.38612678647041","0.36116740107536","0","2","0","0","0"
1204"1203","2023-10-30 05:26:59","8754.7197266","0.0845320821","0.0847480968","0.0208098665","-6.669969e-4","-0.021684395","0","0","0","0","0.37593704462","0.37644022703","0.38750457764","0.37856891751","0.41525837779","0.40642410517","0.41153219342","0.40237829089","411112.34375","411.11233521","261722","1074.0211182","411.11233521","261722","185.69691467","0","0","0.4392282068729401","0.1790328025817871","0.43486735224724","0.30362635850906","0","2","0","0","0"
1205"1204","2023-10-30 05:31:59","9747.8398438","0.0939204097","0.0818349645","0.0202381145","0.0048900177","-0.027670581","0","0","0","0","0.37575352192","0.37596657872","0.38775879145","0.37857934833","0.4145539701","0.4061383307","0.41182926297","0.40312585235","411866.6875","411.86669922","262158","1075.8104248","411.86669922","262158","186.45011902","0","0","0.4536366164684296","0.2212734222412109","0.4025793671608","0.3655626475811","0","2","0","0","0"
1206"1205","2023-10-30 05:36:59","8927.4902344","0.0856189057","0.0807790384","0.0226285364","0.0033716157","-0.017901326","0","0","0","0","0.37565362453","0.3765617311","0.38768231869","0.37854918838","0.41505351663","0.40619915724","0.41167879105","0.40209496021","412592.34375","412.59234619","262594","1077.5996094","412.59234619","262594","186.8585968","0","0","0.4507122039794922","0.1648059487342834","0.41430157423019","0.32963278889656","0","2","0","0","0"
1207"1206","2023-10-30 05:41:59","6148.7421875","0.0654778555","0.0757992938","0.0219233409","-0.003133566","-0.022690117","0","0","0","0","0.37671750784","0.37569764256","0.38845235109","0.38103416562","0.41395658255","0.40900197625","0.40913888812","0.40016457438","413239.53125","413.23953247","263017","1079.3354492","413.23953247","263017","187.2243042","0","0","0.4210867285728455","0.1374800950288773","0.32958677411079","0.26931083202362","0","2","0","0","0"
1208"1207","2023-10-30 05:46:59","6473.2866211","0.0703896061","0.0743991956","0.0213287622","0.0024553388","-0.026568001","0","0","0","0","0.37682518363","0.37592795491","0.3886474371","0.38112750649","0.41430434585","0.40917649865","0.40940073133","0.39996322989","413767.25","413.76727295","263414","1080.9645996","413.76727295","263414","187.37210083","0","0","0.4240014851093292","0.1394085735082626","0.35037291049957","0.27508503198624","0","2","0","0","0"
1209"1208","2023-10-30 05:51:59","4239.7470703","0.055158224","0.0706858113","0.0156640019","-0.002472013","-0.025690652","0","0","0","0","0.3780888617","0.37439450622","0.38737675548","0.38095110655","0.41246581078","0.40686914325","0.40958994627","0.40112864971","414290.28125","414.2902832","263808","1082.5814209","414.2902832","263808","187.44219971","0","0","0.4097927510738373","0.0798265635967255","0.3066174685955","0.22941994667053","0","2","0","0","0"
1210"1209","2023-10-30 05:56:59","3135.3618164","0.0420813821","0.0652035549","0.0108946711","0.0062474413","-0.027321691","0","0","0","0","0.37714019418","0.3758943975","0.38904106617","0.38117727637","0.41237384081","0.40669304132","0.41075006127","0.3990944922","414565.46875","414.56549072","264135","1083.9233398","414.56549072","264135","187.31996155","0","0","0.3923322856426239","0.0601918026804924","0.27278956770897","0.2589096724987","0","2","0","0","0"
1211"1210","2023-10-30 06:01:59","3265.4414062","0.044812981","0.0665998459","0.0112881223","0.0182374623","-0.027466007","0","0","0","0","0.37778997421","0.37544849515","0.38777473569","0.38076639175","0.41256687045","0.4077013433","0.40982472897","0.39909774065","414838.4375","414.83843994","264453","1085.2282715","414.83843994","264453","187.20347595","0","0","0.3904411792755127","0.0827595740556717","0.28983992338181","0.28940054774284","0","2","0","0","0"
1212"1211","2023-10-30 06:06:59","5299.9453125","0.0614996031","0.0724633113","0.0122724315","0.0312343761","-0.027032495","0","0","0","0","0.37809115648","0.37540483475","0.38887742162","0.38060170412","0.41326716542","0.40712487698","0.40828174353","0.40185290575","415257.3125","415.25732422","264808","1086.6850586","415.25732422","264808","187.22952271","0","0","0.4099423289299011","0.1120549365878105","0.26882514357567","0.2712941467762","0","2","0","0","0"
1213"1212","2023-10-30 06:11:59","5518.3330078","0.0627683848","0.0733546987","0.013251855","0.0300096739","-0.026628094","0","0","0","0","0.37766820192","0.37531533837","0.38939106464","0.38071933389","0.41287112236","0.40817824006","0.4088742137","0.40140452981","415710.15625","415.71014404","265179","1088.2075195","415.71014404","265179","187.23910522","0","0","0.4171219766139984","0.1187094002962112","0.26389747858047","0.26352447271347","0","2","0","0","0"
1214"1213","2023-10-30 06:16:59","5853.7182617","0.0652595013","0.0778121576","0.0119858673","0.0235191863","-0.024234267","0","0","0","0","0.37765014172","0.3757557869","0.38921764493","0.38060161471","0.41424977779","0.40730702877","0.40873029828","0.40109977126","416184.21875","416.1842041","265557","1089.7587891","416.1842041","265557","187.29298401","0","0","0.4233526885509491","0.1142042055726051","0.30885970592499","0.24520109593868","0","2","0","0","0"
1215"1214","2023-10-30 06:21:59","6307.8837891","0.0675573498","0.079860121","0.0156906936","0.0146861318","-0.026673218","0","0","0","0","0.37732988596","0.37666520476","0.38919010758","0.38103342056","0.4133618772","0.40739175677","0.40903195739","0.40026924014","416689.84375","416.68984985","265943","1091.3427734","416.68984985","265943","187.39653015","0","0","0.4265801608562469","0.1373279988765717","0.30463373661041","0.29680103063583","0","2","0","0","0"
1216"1215","2023-10-30 06:26:59","6664.9882812","0.0682023466","0.0799226016","0.0153169204","0.0099582821","-0.025900628","0","0","0","0","0.37786203623","0.37678995728","0.38878557086","0.38165044785","0.41474467516","0.40803769231","0.40954220295","0.39903080463","417218.125","417.21813965","266336","1092.9555664","417.21813965","266336","187.52374268","0","0","0.4339801669120789","0.1138333082199097","0.3033159673214","0.2653711438179","0","2","0","0","0"
1217"1216","2023-10-30 06:31:59","1036.5567627","0.0090613114","0.0655694306","0.0081889126","-0.016865581","-0.012508662","0","0","0","0","0.37862601876","0.37565001845","0.38709655404","0.37929576635","0.41180813313","0.40812444687","0.40862739086","0.39889791608","417669.375","417.66937256","266703","1094.4615479","417.66937256","266703","187.5821228","0","0","0.3289275765419006","0.0447080805897713","0.1432132422924","0.22601488232613","0","2","0","0","0"
1218"1217","2023-10-30 06:36:59","584.76513672","0.0087914541","0.070546627","-0.002774803","-0.005311355","-0.02557054","0","0","0","0","0.37309458852","0.37365272641","0.37702777982","0.37265270948","0.41681170464","0.41316926479","0.42100989819","0.40762117505","417747.84375","417.74783325","266918","1095.3438721","417.74783325","266918","187.24075317","0","0","0.2933196723461151","0.00595688726753","0.16001358628273","0.34092995524406","0","2","0","0","0"
1219"1218","2023-10-30 06:41:59","769.39447021","0.012637957","0.0787681639","-0.009528818","-0.003357997","-0.018938893","0","0","0","0","0.37310785055","0.37286686897","0.37652280927","0.3722627759","0.41666480899","0.41292306781","0.42307296395","0.40765857697","417803.6875","417.80371094","267099","1096.0866699","417.80371094","267099","186.88571167","0","0","0.3003150820732117","-0.009959088638425","0.1643443107605","0.27542144060135","0","2","0","0","0"
1220"1219","2023-10-30 06:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417815.9375","417.81594849","267142","1096.2630615","417.81594849","267142","186.49919128","0","0","0","0","0","0","0","2","0","0","0"
1221"1220","2023-10-30 06:51:59","955.52941895","0.0196515583","-0.023795675","0.0445208661","0.1635533571","0.085172303","0","0","0","0","0.3715493083","0.36979666352","0.37991052866","0.37003800273","0.41302728653","0.41140452027","0.42622038722","0.41138875484","417826.90625","417.8269043","267167","1096.3656006","417.8269043","267167","186.10716248","0","0","0.2505212724208832","0.1935284435749054","0.1373712271452","0.2292837202549","0","2","0","0","0"
1222"1221","2023-10-30 06:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","185.73001099","0","0","0","0","0","0","0","2","0","0","0"
1223"1222","2023-10-30 07:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","185.33403015","0","0","0","0","0","0","0","2","0","0","0"
1224"1223","2023-10-30 07:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","184.92948914","0","0","0","0","0","0","0","2","0","0","0"
1225"1224","2023-10-30 07:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","184.47039795","0","0","0","0","0","0","0","2","0","0","0"
1226"1225","2023-10-30 07:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","184.03640747","0","0","0","0","0","0","0","2","0","0","0"
1227"1226","2023-10-30 07:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","183.61834717","0","0","0","0","0","0","0","2","0","0","0"
1228"1227","2023-10-30 07:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","183.20011902","0","0","0","0","0","0","0","2","0","0","0"
1229"1228","2023-10-30 07:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","182.78053284","0","0","0","0","0","0","0","2","0","0","0"
1230"1229","2023-10-30 07:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","182.36685181","0","0","0","0","0","0","0","2","0","0","0"
1231"1230","2023-10-30 07:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","181.9499054","0","0","0","0","0","0","0","2","0","0","0"
1232"1231","2023-10-30 07:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","181.53674316","0","0","0","0","0","0","0","2","0","0","0"
1233"1232","2023-10-30 07:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","181.1224823","0","0","0","0","0","0","0","2","0","0","0"
1234"1233","2023-10-30 07:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","180.70851135","0","0","0","0","0","0","0","2","0","0","0"
1235"1234","2023-10-30 08:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","180.29464722","0","0","0","0","0","0","0","2","0","0","0"
1236"1235","2023-10-30 08:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","179.88424683","0","0","0","0","0","0","0","2","0","0","0"
1237"1236","2023-10-30 08:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","179.46224976","0","0","0","0","0","0","0","2","0","0","0"
1238"1237","2023-10-30 08:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","179.04963684","0","0","0","0","0","0","0","2","0","0","0"
1239"1238","2023-10-30 08:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","178.63562012","0","0","0","0","0","0","0","2","0","0","0"
1240"1239","2023-10-30 08:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","178.21470642","0","0","0","0","0","0","0","2","0","0","0"
1241"1240","2023-10-30 08:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","177.77200317","0","0","0","0","0","0","0","2","0","0","0"
1242"1241","2023-10-30 08:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","177.2157135","0","0","0","0","0","0","0","2","0","0","0"
1243"1242","2023-10-30 08:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","176.62425232","0","0","0","0","0","0","0","2","0","0","0"
1244"1243","2023-10-30 08:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","176.04389954","0","0","0","0","0","0","0","2","0","0","0"
1245"1244","2023-10-30 08:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","175.45726013","0","0","0","0","0","0","0","2","0","0","0"
1246"1245","2023-10-30 08:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","174.87402344","0","0","0","0","0","0","0","2","0","0","0"
1247"1246","2023-10-30 09:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","174.28442383","0","0","0","0","0","0","0","2","0","0","0"
1248"1247","2023-10-30 09:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","173.69795227","0","0","0","0","0","0","0","2","0","0","0"
1249"1248","2023-10-30 09:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","173.11593628","0","0","0","0","0","0","0","2","0","0","0"
1250"1249","2023-10-30 09:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","172.52980042","0","0","0","0","0","0","0","2","0","0","0"
1251"1250","2023-10-30 09:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","171.95167542","0","0","0","0","0","0","0","2","0","0","0"
1252"1251","2023-10-30 09:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","171.34901428","0","0","0","0","0","0","0","2","0","0","0"
1253"1252","2023-10-30 09:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","170.76396179","0","0","0","0","0","0","0","2","0","0","0"
1254"1253","2023-10-30 09:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","170.18571472","0","0","0","0","0","0","0","2","0","0","0"
1255"1254","2023-10-30 09:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","169.6036377","0","0","0","0","0","0","0","2","0","0","0"
1256"1255","2023-10-30 09:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","169.01625061","0","0","0","0","0","0","0","2","0","0","0"
1257"1256","2023-10-30 09:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","168.45622253","0","0","0","0","0","0","0","2","0","0","0"
1258"1257","2023-10-30 09:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","167.89520264","0","0","0","0","0","0","0","2","0","0","0"
1259"1258","2023-10-30 10:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","167.29902649","0","0","0","0","0","0","0","2","0","0","0"
1260"1259","2023-10-30 10:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","166.71763611","0","0","0","0","0","0","0","2","0","0","0"
1261"1260","2023-10-30 10:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","166.13510132","0","0","0","0","0","0","0","2","0","0","0"
1262"1261","2023-10-30 10:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","165.50891113","0","0","0","0","0","0","0","2","0","0","0"
1263"1262","2023-10-30 10:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","164.91104126","0","0","0","0","0","0","0","2","0","0","0"
1264"1263","2023-10-30 10:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","164.33740234","0","0","0","0","0","0","0","2","0","0","0"
1265"1264","2023-10-30 10:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","163.76361084","0","0","0","0","0","0","0","2","0","0","0"
1266"1265","2023-10-30 10:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","163.18765259","0","0","0","0","0","0","0","2","0","0","0"
1267"1266","2023-10-30 10:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","162.61569214","0","0","0","0","0","0","0","2","0","0","0"
1268"1267","2023-10-30 10:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","162.03727722","0","0","0","0","0","0","0","2","0","0","0"
1269"1268","2023-10-30 10:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","161.44657898","0","0","0","0","0","0","0","2","0","0","0"
1270"1269","2023-10-30 10:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","160.76165771","0","0","0","0","0","0","0","2","0","0","0"
1271"1270","2023-10-30 11:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","160.07096863","0","0","0","0","0","0","0","2","0","0","0"
1272"1271","2023-10-30 11:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","159.4783783","0","0","0","0","0","0","0","2","0","0","0"
1273"1272","2023-10-30 11:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","158.89379883","0","0","0","0","0","0","0","2","0","0","0"
1274"1273","2023-10-30 11:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","158.31707764","0","0","0","0","0","0","0","2","0","0","0"
1275"1274","2023-10-30 11:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","157.74414062","0","0","0","0","0","0","0","2","0","0","0"
1276"1275","2023-10-30 11:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","157.15097046","0","0","0","0","0","0","0","2","0","0","0"
1277"1276","2023-10-30 11:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","156.59875488","0","0","0","0","0","0","0","2","0","0","0"
1278"1277","2023-10-30 11:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","156.02966309","0","0","0","0","0","0","0","2","0","0","0"
1279"1278","2023-10-30 11:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","155.45527649","0","0","0","0","0","0","0","2","0","0","0"
1280"1279","2023-10-30 11:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","154.90670776","0","0","0","0","0","0","0","2","0","0","0"
1281"1280","2023-10-30 11:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","154.34033203","0","0","0","0","0","0","0","2","0","0","0"
1282"1281","2023-10-30 11:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","153.77352905","0","0","0","0","0","0","0","2","0","0","0"
1283"1282","2023-10-30 12:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","153.21278381","0","0","0","0","0","0","0","2","0","0","0"
1284"1283","2023-10-30 12:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","152.65270996","0","0","0","0","0","0","0","2","0","0","0"
1285"1284","2023-10-30 12:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","152.09098816","0","0","0","0","0","0","0","2","0","0","0"
1286"1285","2023-10-30 12:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","151.52992249","0","0","0","0","0","0","0","2","0","0","0"
1287"1286","2023-10-30 12:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","150.96160889","0","0","0","0","0","0","0","2","0","0","0"
1288"1287","2023-10-30 12:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","150.30441284","0","0","0","0","0","0","0","2","0","0","0"
1289"1288","2023-10-30 12:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","149.66099548","0","0","0","0","0","0","0","2","0","0","0"
1290"1289","2023-10-30 12:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","148.98698425","0","0","0","0","0","0","0","2","0","0","0"
1291"1290","2023-10-30 12:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","148.28999329","0","0","0","0","0","0","0","2","0","0","0"
1292"1291","2023-10-30 12:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","147.65524292","0","0","0","0","0","0","0","2","0","0","0"
1293"1292","2023-10-30 12:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","147.00852966","0","0","0","0","0","0","0","2","0","0","0"
1294"1293","2023-10-30 12:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","146.44087219","0","0","0","0","0","0","0","2","0","0","0"
1295"1294","2023-10-30 13:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","145.88119507","0","0","0","0","0","0","0","2","0","0","0"
1296"1295","2023-10-30 13:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","145.31980896","0","0","0","0","0","0","0","2","0","0","0"
1297"1296","2023-10-30 13:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","144.75256348","0","0","0","0","0","0","0","2","0","0","0"
1298"1297","2023-10-30 13:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","144.16668701","0","0","0","0","0","0","0","2","0","0","0"
1299"1298","2023-10-30 13:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","143.54119873","0","0","0","0","0","0","0","2","0","0","0"
1300"1299","2023-10-30 13:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","142.86453247","0","0","0","0","0","0","0","2","0","0","0"
1301"1300","2023-10-30 13:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","142.13090515","0","0","0","0","0","0","0","2","0","0","0"
1302"1301","2023-10-30 13:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","141.37814331","0","0","0","0","0","0","0","2","0","0","0"
1303"1302","2023-10-30 13:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","140.59757996","0","0","0","0","0","0","0","2","0","0","0"
1304"1303","2023-10-30 13:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","139.8145752","0","0","0","0","0","0","0","2","0","0","0"
1305"1304","2023-10-30 13:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","139.04272461","0","0","0","0","0","0","0","2","0","0","0"
1306"1305","2023-10-30 13:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","138.26753235","0","0","0","0","0","0","0","2","0","0","0"
1307"1306","2023-10-30 14:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","137.47415161","0","0","0","0","0","0","0","2","0","0","0"
1308"1307","2023-10-30 14:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","136.74517822","0","0","0","0","0","0","0","2","0","0","0"
1309"1308","2023-10-30 14:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","136.01568604","0","0","0","0","0","0","0","2","0","0","0"
1310"1309","2023-10-30 14:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","135.28488159","0","0","0","0","0","0","0","2","0","0","0"
1311"1310","2023-10-30 14:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","134.54841614","0","0","0","0","0","0","0","2","0","0","0"
1312"1311","2023-10-30 14:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","133.78009033","0","0","0","0","0","0","0","2","0","0","0"
1313"1312","2023-10-30 14:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","133.01800537","0","0","0","0","0","0","0","2","0","0","0"
1314"1313","2023-10-30 14:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","132.2091217","0","0","0","0","0","0","0","2","0","0","0"
1315"1314","2023-10-30 14:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","131.37843323","0","0","0","0","0","0","0","2","0","0","0"
1316"1315","2023-10-30 14:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","130.53862","0","0","0","0","0","0","0","2","0","0","0"
1317"1316","2023-10-30 14:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","129.70114136","0","0","0","0","0","0","0","2","0","0","0"
1318"1317","2023-10-30 14:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","128.8755188","0","0","0","0","0","0","0","2","0","0","0"
1319"1318","2023-10-30 15:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","128.11076355","0","0","0","0","0","0","0","2","0","0","0"
1320"1319","2023-10-30 15:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","127.29693604","0","0","0","0","0","0","0","2","0","0","0"
1321"1320","2023-10-30 15:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","126.48801422","0","0","0","0","0","0","0","2","0","0","0"
1322"1321","2023-10-30 15:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","125.72421265","0","0","0","0","0","0","0","2","0","0","0"
1323"1322","2023-10-30 15:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","124.96889496","0","0","0","0","0","0","0","2","0","0","0"
1324"1323","2023-10-30 15:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","124.20943451","0","0","0","0","0","0","0","2","0","0","0"
1325"1324","2023-10-30 15:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","123.39517212","0","0","0","0","0","0","0","2","0","0","0"
1326"1325","2023-10-30 15:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","122.57458496","0","0","0","0","0","0","0","2","0","0","0"
1327"1326","2023-10-30 15:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","122.31706238","0","0","0","0","0","0","0","2","0","0","0"
1328"1327","2023-10-30 15:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","122.09434509","0","0","0","0","0","0","0","2","0","0","0"
1329"1328","2023-10-30 15:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","121.85249329","0","0","0","0","0","0","0","2","0","0","0"
1330"1329","2023-10-30 15:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","121.60929871","0","0","0","0","0","0","0","2","0","0","0"
1331"1330","2023-10-30 16:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","121.29944611","0","0","0","0","0","0","0","2","0","0","0"
1332"1331","2023-10-30 16:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","121.01824951","0","0","0","0","0","0","0","2","0","0","0"
1333"1332","2023-10-30 16:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","120.87902832","0","0","0","0","0","0","0","2","0","0","0"
1334"1333","2023-10-30 16:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","120.41778564","0","0","0","0","0","0","0","2","0","0","0"
1335"1334","2023-10-30 16:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","119.87217712","0","0","0","0","0","0","0","2","0","0","0"
1336"1335","2023-10-30 16:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","119.24541473","0","0","0","0","0","0","0","2","0","0","0"
1337"1336","2023-10-30 16:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","118.55713654","0","0","0","0","0","0","0","2","0","0","0"
1338"1337","2023-10-30 16:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","117.81803894","0","0","0","0","0","0","0","2","0","0","0"
1339"1338","2023-10-30 16:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","117.0406189","0","0","0","0","0","0","0","2","0","0","0"
1340"1339","2023-10-30 16:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","116.22251892","0","0","0","0","0","0","0","2","0","0","0"
1341"1340","2023-10-30 16:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","115.40138245","0","0","0","0","0","0","0","2","0","0","0"
1342"1341","2023-10-30 16:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","114.58057404","0","0","0","0","0","0","0","2","0","0","0"
1343"1342","2023-10-30 17:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","113.75624847","0","0","0","0","0","0","0","2","0","0","0"
1344"1343","2023-10-30 17:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","113.05641174","0","0","0","0","0","0","0","2","0","0","0"
1345"1344","2023-10-30 17:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","112.42689514","0","0","0","0","0","0","0","2","0","0","0"
1346"1345","2023-10-30 17:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","111.77164459","0","0","0","0","0","0","0","2","0","0","0"
1347"1346","2023-10-30 17:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","111.11569214","0","0","0","0","0","0","0","2","0","0","0"
1348"1347","2023-10-30 17:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","110.45890045","0","0","0","0","0","0","0","2","0","0","0"
1349"1348","2023-10-30 17:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","109.76954651","0","0","0","0","0","0","0","2","0","0","0"
1350"1349","2023-10-30 17:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","109.02753448","0","0","0","0","0","0","0","2","0","0","0"
1351"1350","2023-10-30 17:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","108.23078156","0","0","0","0","0","0","0","2","0","0","0"
1352"1351","2023-10-30 17:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","107.42608643","0","0","0","0","0","0","0","2","0","0","0"
1353"1352","2023-10-30 17:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","106.60080719","0","0","0","0","0","0","0","2","0","0","0"
1354"1353","2023-10-30 17:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","105.77120209","0","0","0","0","0","0","0","2","0","0","0"
1355"1354","2023-10-30 18:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","104.97336578","0","0","0","0","0","0","0","2","0","0","0"
1356"1355","2023-10-30 18:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","104.1515274","0","0","0","0","0","0","0","2","0","0","0"
1357"1356","2023-10-30 18:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","103.33830261","0","0","0","0","0","0","0","2","0","0","0"
1358"1357","2023-10-30 18:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","102.5198822","0","0","0","0","0","0","0","2","0","0","0"
1359"1358","2023-10-30 18:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","101.70848846","0","0","0","0","0","0","0","2","0","0","0"
1360"1359","2023-10-30 18:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","100.89920044","0","0","0","0","0","0","0","2","0","0","0"
1361"1360","2023-10-30 18:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","100.07032776","0","0","0","0","0","0","0","2","0","0","0"
1362"1361","2023-10-30 18:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","99.200462341","0","0","0","0","0","0","0","2","0","0","0"
1363"1362","2023-10-30 18:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","98.386909485","0","0","0","0","0","0","0","2","0","0","0"
1364"1363","2023-10-30 18:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","97.545600891","0","0","0","0","0","0","0","2","0","0","0"
1365"1364","2023-10-30 18:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","96.727363586","0","0","0","0","0","0","0","2","0","0","0"
1366"1365","2023-10-30 18:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","95.908554077","0","0","0","0","0","0","0","2","0","0","0"
1367"1366","2023-10-30 19:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","95.086036682","0","0","0","0","0","0","0","2","0","0","0"
1368"1367","2023-10-30 19:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","94.261528015","0","0","0","0","0","0","0","2","0","0","0"
1369"1368","2023-10-30 19:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","93.440032959","0","0","0","0","0","0","0","2","0","0","0"
1370"1369","2023-10-30 19:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","92.622032166","0","0","0","0","0","0","0","2","0","0","0"
1371"1370","2023-10-30 19:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","91.809700012","0","0","0","0","0","0","0","2","0","0","0"
1372"1371","2023-10-30 19:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","90.986251831","0","0","0","0","0","0","0","2","0","0","0"
1373"1372","2023-10-30 19:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","90.161949158","0","0","0","0","0","0","0","2","0","0","0"
1374"1373","2023-10-30 19:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","89.34022522","0","0","0","0","0","0","0","2","0","0","0"
1375"1374","2023-10-30 19:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","88.460388184","0","0","0","0","0","0","0","2","0","0","0"
1376"1375","2023-10-30 19:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","87.543693542","0","0","0","0","0","0","0","2","0","0","0"
1377"1376","2023-10-30 19:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","86.693641663","0","0","0","0","0","0","0","2","0","0","0"
1378"1377","2023-10-30 19:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","85.847915649","0","0","0","0","0","0","0","2","0","0","0"
1379"1378","2023-10-30 20:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","85.051094055","0","0","0","0","0","0","0","2","0","0","0"
1380"1379","2023-10-30 20:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","84.254806519","0","0","0","0","0","0","0","2","0","0","0"
1381"1380","2023-10-30 20:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","83.456497192","0","0","0","0","0","0","0","2","0","0","0"
1382"1381","2023-10-30 20:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","82.654777527","0","0","0","0","0","0","0","2","0","0","0"
1383"1382","2023-10-30 20:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","81.865875244","0","0","0","0","0","0","0","2","0","0","0"
1384"1383","2023-10-30 20:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","81.066581726","0","0","0","0","0","0","0","2","0","0","0"
1385"1384","2023-10-30 20:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","80.266220093","0","0","0","0","0","0","0","2","0","0","0"
1386"1385","2023-10-30 20:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","79.4634552","0","0","0","0","0","0","0","2","0","0","0"
1387"1386","2023-10-30 20:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","78.662208557","0","0","0","0","0","0","0","2","0","0","0"
1388"1387","2023-10-30 20:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","77.860824585","0","0","0","0","0","0","0","2","0","0","0"
1389"1388","2023-10-30 20:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","77.057998657","0","0","0","0","0","0","0","2","0","0","0"
1390"1389","2023-10-30 20:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","76.259490967","0","0","0","0","0","0","0","2","0","0","0"
1391"1390","2023-10-30 21:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","75.460494995","0","0","0","0","0","0","0","2","0","0","0"
1392"1391","2023-10-30 21:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","74.661178589","0","0","0","0","0","0","0","2","0","0","0"
1393"1392","2023-10-30 21:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","73.858810425","0","0","0","0","0","0","0","2","0","0","0"
1394"1393","2023-10-30 21:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","73.057823181","0","0","0","0","0","0","0","2","0","0","0"
1395"1394","2023-10-30 21:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","72.257637024","0","0","0","0","0","0","0","2","0","0","0"
1396"1395","2023-10-30 21:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","71.455581665","0","0","0","0","0","0","0","2","0","0","0"
1397"1396","2023-10-30 21:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","70.65007019","0","0","0","0","0","0","0","2","0","0","0"
1398"1397","2023-10-30 21:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","69.845619202","0","0","0","0","0","0","0","2","0","0","0"
1399"1398","2023-10-30 21:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","69.046051025","0","0","0","0","0","0","0","2","0","0","0"
1400"1399","2023-10-30 21:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","68.245536804","0","0","0","0","0","0","0","2","0","0","0"
1401"1400","2023-10-30 21:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","67.445915222","0","0","0","0","0","0","0","2","0","0","0"
1402"1401","2023-10-30 21:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","66.641105652","0","0","0","0","0","0","0","2","0","0","0"
1403"1402","2023-10-30 22:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","65.840629578","0","0","0","0","0","0","0","2","0","0","0"
1404"1403","2023-10-30 22:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","65.039321899","0","0","0","0","0","0","0","2","0","0","0"
1405"1404","2023-10-30 22:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","64.235115051","0","0","0","0","0","0","0","2","0","0","0"
1406"1405","2023-10-30 22:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","63.4349823","0","0","0","0","0","0","0","2","0","0","0"
1407"1406","2023-10-30 22:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","62.638526917","0","0","0","0","0","0","0","2","0","0","0"
1408"1407","2023-10-30 22:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","61.836833954","0","0","0","0","0","0","0","2","0","0","0"
1409"1408","2023-10-30 22:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","61.288799286","0","0","0","0","0","0","0","2","0","0","0"
1410"1409","2023-10-30 22:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","61.032623291","0","0","0","0","0","0","0","2","0","0","0"
1411"1410","2023-10-30 22:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","60.599014282","0","0","0","0","0","0","0","2","0","0","0"
1412"1411","2023-10-30 22:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","60.08902359","0","0","0","0","0","0","0","2","0","0","0"
1413"1412","2023-10-30 22:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","59.492774963","0","0","0","0","0","0","0","2","0","0","0"
1414"1413","2023-10-30 22:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","58.841648102","0","0","0","0","0","0","0","2","0","0","0"
1415"1414","2023-10-30 23:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","58.140407562","0","0","0","0","0","0","0","2","0","0","0"
1416"1415","2023-10-30 23:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","57.387386322","0","0","0","0","0","0","0","2","0","0","0"
1417"1416","2023-10-30 23:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","56.580879211","0","0","0","0","0","0","0","2","0","0","0"
1418"1417","2023-10-30 23:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","55.774539948","0","0","0","0","0","0","0","2","0","0","0"
1419"1418","2023-10-30 23:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","54.971878052","0","0","0","0","0","0","0","2","0","0","0"
1420"1419","2023-10-30 23:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","54.173519135","0","0","0","0","0","0","0","2","0","0","0"
1421"1420","2023-10-30 23:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","53.377040863","0","0","0","0","0","0","0","2","0","0","0"
1422"1421","2023-10-30 23:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","52.575019836","0","0","0","0","0","0","0","2","0","0","0"
1423"1422","2023-10-30 23:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","51.769416809","0","0","0","0","0","0","0","2","0","0","0"
1424"1423","2023-10-30 23:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","50.968009949","0","0","0","0","0","0","0","2","0","0","0"
1425"1424","2023-10-30 23:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","50.168674469","0","0","0","0","0","0","0","2","0","0","0"
1426"1425","2023-10-30 23:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","49.368289948","0","0","0","0","0","0","0","2","0","0","0"
1427"1426","2023-10-31 00:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","48.563461304","0","0","0","0","0","0","0","2","0","0","0"
1428"1427","2023-10-31 00:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","47.758029938","0","0","0","0","0","0","0","2","0","0","0"
1429"1428","2023-10-31 00:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","46.950725555","0","0","0","0","0","0","0","2","0","0","0"
1430"1429","2023-10-31 00:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","46.153015137","0","0","0","0","0","0","0","2","0","0","0"
1431"1430","2023-10-31 00:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","45.346687317","0","0","0","0","0","0","0","2","0","0","0"
1432"1431","2023-10-31 00:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","44.640945435","0","0","0","0","0","0","0","2","0","0","0"
1433"1432","2023-10-31 00:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","44.039821625","0","0","0","0","0","0","0","2","0","0","0"
1434"1433","2023-10-31 00:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","43.592803955","0","0","0","0","0","0","0","2","0","0","0"
1435"1434","2023-10-31 00:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","43.163951874","0","0","0","0","0","0","0","2","0","0","0"
1436"1435","2023-10-31 00:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","42.719841003","0","0","0","0","0","0","0","2","0","0","0"
1437"1436","2023-10-31 00:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","42.286010742","0","0","0","0","0","0","0","2","0","0","0"
1438"1437","2023-10-31 00:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","41.776706696","0","0","0","0","0","0","0","2","0","0","0"
1439"1438","2023-10-31 01:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","41.288269043","0","0","0","0","0","0","0","2","0","0","0"
1440"1439","2023-10-31 01:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","40.844932556","0","0","0","0","0","0","0","2","0","0","0"
1441"1440","2023-10-31 01:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","40.313926697","0","0","0","0","0","0","0","2","0","0","0"
1442"1441","2023-10-31 01:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","39.718452454","0","0","0","0","0","0","0","2","0","0","0"
1443"1442","2023-10-31 01:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","39.056209564","0","0","0","0","0","0","0","2","0","0","0"
1444"1443","2023-10-31 01:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","38.336872101","0","0","0","0","0","0","0","2","0","0","0"
1445"1444","2023-10-31 01:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","37.566516876","0","0","0","0","0","0","0","2","0","0","0"
1446"1445","2023-10-31 01:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","36.736629486","0","0","0","0","0","0","0","2","0","0","0"
1447"1446","2023-10-31 01:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","35.905948639","0","0","0","0","0","0","0","2","0","0","0"
1448"1447","2023-10-31 01:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","35.076488495","0","0","0","0","0","0","0","2","0","0","0"
1449"1448","2023-10-31 01:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","34.255130768","0","0","0","0","0","0","0","2","0","0","0"
1450"1449","2023-10-31 01:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","33.429340363","0","0","0","0","0","0","0","2","0","0","0"
1451"1450","2023-10-31 02:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","32.722316742","0","0","0","0","0","0","0","2","0","0","0"
1452"1451","2023-10-31 02:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","31.849029541","0","0","0","0","0","0","0","2","0","0","0"
1453"1452","2023-10-31 02:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","31.035095215","0","0","0","0","0","0","0","2","0","0","0"
1454"1453","2023-10-31 02:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","30.289720535","0","0","0","0","0","0","0","2","0","0","0"
1455"1454","2023-10-31 02:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","29.533950806","0","0","0","0","0","0","0","2","0","0","0"
1456"1455","2023-10-31 02:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","28.782320023","0","0","0","0","0","0","0","2","0","0","0"
1457"1456","2023-10-31 02:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","28.071557999","0","0","0","0","0","0","0","2","0","0","0"
1458"1457","2023-10-31 02:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","27.290052414","0","0","0","0","0","0","0","2","0","0","0"
1459"1458","2023-10-31 02:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","26.558261871","0","0","0","0","0","0","0","2","0","0","0"
1460"1459","2023-10-31 02:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","25.819032669","0","0","0","0","0","0","0","2","0","0","0"
1461"1460","2023-10-31 02:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","25.092086792","0","0","0","0","0","0","0","2","0","0","0"
1462"1461","2023-10-31 02:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","24.405872345","0","0","0","0","0","0","0","2","0","0","0"
1463"1462","2023-10-31 03:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","23.64250946","0","0","0","0","0","0","0","2","0","0","0"
1464"1463","2023-10-31 03:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","22.924594879","0","0","0","0","0","0","0","2","0","0","0"
1465"1464","2023-10-31 03:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","22.129343033","0","0","0","0","0","0","0","2","0","0","0"
1466"1465","2023-10-31 03:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","21.396692276","0","0","0","0","0","0","0","2","0","0","0"
1467"1466","2023-10-31 03:21:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","20.679704666","0","0","0","0","0","0","0","2","0","0","0"
1468"1467","2023-10-31 03:26:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","19.953382492","0","0","0","0","0","0","0","2","0","0","0"
1469"1468","2023-10-31 03:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","19.221214294","0","0","0","0","0","0","0","2","0","0","0"
1470"1469","2023-10-31 03:36:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","18.641979218","0","0","0","0","0","0","0","2","0","0","0"
1471"1470","2023-10-31 03:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417846.875","417.84686279","267215","1096.5626221","417.84686279","267215","18.079780579","0","0","0","0","0","0","0","2","0","0","0"
1472"1471","2023-10-31 03:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417847.375","417.84738159","267218","1096.5749512","417.84738159","267218","17.588249207","0","0","0","0","0","0","0","2","0","0","0"
1473"1472","2023-10-31 03:51:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417851.5625","417.8515625","267231","1096.6282959","417.8515625","267231","17.311805725","0","0","0","0","0","0","0","2","0","0","0"
1474"1473","2023-10-31 03:56:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417851.5625","417.8515625","267231","1096.6282959","417.8515625","267231","17.015884399","0","0","0","0","0","0","0","2","0","0","0"
1475"1474","2023-10-31 04:01:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417851.5625","417.8515625","267231","1096.6282959","417.8515625","267231","16.708654404","0","0","0","0","0","0","0","2","0","0","0"
1476"1475","2023-10-31 04:06:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417851.5625","417.8515625","267231","1096.6282959","417.8515625","267231","16.408546448","0","0","0","0","0","0","0","2","0","0","0"
1477"1476","2023-10-31 04:11:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417851.5625","417.8515625","267231","1096.6282959","417.8515625","267231","16.10782814","0","0","0","0","0","0","0","2","0","0","0"
1478"1477","2023-10-31 04:16:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417851.5625","417.8515625","267231","1096.6282959","417.8515625","267231","15.741384506","0","0","0","0","0","0","0","2","0","0","0"
1479"1478","2023-10-31 04:21:59","821.18896484","0.0198902115","0.1174036488","0.0688920915","0.0328373462","4.2925993e-5","0","0","0","0","0.37256881595","0.3722396791","0.37845391035","0.37133014202","0.41788992286","0.41460448503","0.4255092442","0.4097186327","417899.8125","417.89981079","267341","1097.0797119","417.89981079","267341","15.397230148","0","0","0.1606995612382889","-0.04575727134943","0.1670038998127","0.23062606155872","0","2","0","0","0"
1480"1479","2023-10-31 04:26:59","2250.5458984","0.0334659517","0.1166836694","0.0743082538","0.0520986542","0.0167291369","0","0","0","0","0.37754061818","0.37511217594","0.3871435523","0.37801361084","0.41144263744","0.40814864635","0.40888077021","0.40164548159","418022.84375","418.02282715","267554","1097.9537354","418.02282715","267554","15.014461517","0","0","0.2103163748979568","0.0150015149265528","0.18287539482117","0.39253637194633","0","2","0","0","0"
1481"1480","2023-10-31 04:31:59","2349.8935547","0.0345882773","0.122735396","0.0774747282","0.047457017","0.008642544","0","0","0","0","0.37845656276","0.37626227736","0.38931164145","0.38028723001","0.41369250417","0.40779146552","0.41003087163","0.40057915449","418211.65625","418.2116394","267828","1099.078125","418.2116394","267828","14.627207756","0","0","0.2271780669689178","0.0613669455051422","0.21527732908726","0.3048395216465","0","2","0","0","0"
1482"1481","2023-10-31 04:36:59","12.705144882","-0.004185278","0.1309587806","0.0828509405","0.0220433641","0.0136787854","0","0","0","0","0.36989358068","0.36807382107","0.37667107582","0.36890116334","0.42096501589","0.41953885555","0.4293821156","0.41755977273","418293.28125","418.29327393","268008","1099.8168945","418.29327393","268008","14.136200905","0","0","0.099181279540062","-0.025606652721763","0.08757203072309","0.13617272675037","0","2","0","0","0"
1483"1482","2023-10-31 04:41:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","418293.5625","418.29354858","268038","1099.9399414","418.29354858","268038","13.540036201","0","0","0","0","0","0","0","2","0","0","0"
1484"1483","2023-10-31 04:46:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","418293.5625","418.29354858","268038","1099.9399414","418.29354858","268038","12.886306763","0","0","0","0","0","0","0","2","0","0","0"
1485"1484","2023-10-31 04:51:59","2061.1855469","0.0306596961","0.11514128","0.0753382295","0.0533579625","0.0134830931","0","0","0","0","0.37794703245","0.37530753016","0.38646528125","0.37793076038","0.41145709157","0.40873143077","0.40937387943","0.40131181479","418360.40625","418.36038208","268154","1100.4160156","418.36038208","268154","12.235505104","0","0","0.2303936332464218","-0.040054369717836","0.18930520117283","0.44014391303062","0","2","0","0","0"
1486"1485","2023-10-31 04:56:59","2064.9533691","0.029683467","0.1130645201","0.0758887529","0.0495591573","0.00999007","0","0","0","0","0.37788242102","0.37561789155","0.38686823845","0.3776204288","0.41155567765","0.40880867839","0.40989020467","0.40087532997","418533.21875","418.53320312","268412","1101.4747314","418.53320312","268412","11.662430763","0","0","0.2363350093364716","-0.004690535832196","0.18898528814316","0.4159531891346","0","2","0","0","0"
1487"1486","2023-10-31 05:01:59","2289.619873","0.033661779","0.1152784079","0.0778048933","0.0443009622","0.0108602773","0","0","0","0","0.37831711769","0.37649005651","0.38913744688","0.37979340553","0.41328462958","0.40790393949","0.41066750884","0.40031355619","418709.3125","418.70928955","268685","1102.5950928","418.70928955","268685","11.107341766","0","0","0.2652221620082855","-0.061659995466471","0.24091024696827","0.33606842160225","0","2","0","0","0"
1488"1487","2023-10-31 05:06:59","2217.4680176","0.032480672","0.1172528043","0.0779105052","0.0356778428","0.0095919566","0","0","0","0","0.3781722188","0.37660935521","0.38888424635","0.37987938523","0.41357046366","0.40767136216","0.40972453356","0.40065017343","418893.53125","418.89352417","268970","1103.7645264","418.89352417","268970","10.572434425","0","0","0.2667395770549774","0.0628907904028893","0.23183736205101","0.32407078146935","0","2","0","0","0"
1489"1488","2023-10-31 05:11:59","2269.8996582","0.0330155715","0.1195296943","0.0776528865","0.0273652785","0.0114494832","0","0","0","0","0.37837284803","0.37657096982","0.38870546222","0.37995195389","0.4137262404","0.40793845057","0.40955862403","0.40068614483","419090.15625","419.09014893","269255","1104.934082","419.09014893","269255","10.047934532","0","0","0.2791145741939545","0.0533510707318783","0.22582444548607","0.32529181241989","0","2","0","0","0"
1490"1489","2023-10-31 05:16:59","2135.875","0.0316572227","0.1195024177","0.0783408806","0.0236353241","0.0123177627","0","0","0","0","0.37831160426","0.37647807598","0.38877364993","0.38001102209","0.41376233101","0.4077360034","0.40934368968","0.40106365085","419268.5625","419.26855469","269540","1106.1036377","419.26855469","269540","9.5276460648","0","0","0.2733723223209381","0.1220147535204887","0.22570045292377","0.2996261715889","0","2","0","0","0"
1491"1490","2023-10-31 05:21:59","2105.7272949","0.0311137754","0.1183990911","0.077592276","0.0237334203","0.0135299647","0","0","0","0","0.37836360931","0.37645164132","0.38886010647","0.37996676564","0.41350373626","0.40824985504","0.40948569775","0.40110990405","419441.96875","419.44198608","269825","1107.2731934","419.44198608","269825","8.9598121643","0","0","0.28380286693573","0.0578499473631382","0.23339186608791","0.33332747220993","0","2","0","0","0"
1492"1491","2023-10-31 05:26:59","2092.1123047","0.0314058922","0.1172369272","0.0767907575","0.0243479721","0.0133573832","0","0","0","0","0.37823960185","0.37650993466","0.3887604177","0.38029706478","0.4135953784","0.40811982751","0.40936553478","0.40108984709","419615.71875","419.61572266","270109","1108.4387207","419.61572266","270109","8.3976840973","0","0","0.2905088067054749","0.0481645613908768","0.22709874808788","0.33483955264091","0","2","0","0","0"
1493"1492","2023-10-31 05:31:59","2005.7570801","0.031166628","0.1168250963","0.0762174949","0.0250344947","0.0125907492","0","0","0","0","0.37822312117","0.37648117542","0.38886603713","0.38011661172","0.41368058324","0.40835317969","0.40921777487","0.40097934008","419790.3125","419.79031372","270394","1109.6081543","419.79031372","270394","7.8201665878","0","0","0.2906442284584045","0.0436673648655415","0.22968544065952","0.31839719414711","0","2","0","0","0"
1494"1493","2023-10-31 05:36:59","2165.4165039","0.0317844376","0.1175044999","0.0732637644","0.0253375396","0.0139067201","0","0","0","0","0.37851253152","0.3760638833","0.38885447383","0.37993749976","0.41350820661","0.40821778774","0.40964308381","0.40113139153","419961.5625","419.96154785","270678","1110.7736816","419.96154785","270678","7.2651753426","0","0","0.3005660176277161","0.0140091087669134","0.22880859673023","0.33632257580757","0","2","0","0","0"
1495"1494","2023-10-31 05:41:59","2189.8623047","0.0318057463","0.1196613014","0.0694837868","0.0281166527","0.011991119","0","0","0","0","0.37813290954","0.37640950084","0.38899770379","0.37986069918","0.41354742646","0.40796136856","0.4094375968","0.40120261908","420139.0625","420.1390686","270963","1111.9432373","420.1390686","270963","6.790222168","0","0","0.304945170879364","0.0353977531194687","0.23266565799713","0.29708394408226","0","2","0","0","0"
1496"1495","2023-10-31 05:46:59","2088.6435547","0.0309045929","0.1219196841","0.0649259612","0.0306161176","0.0116119916","0","0","0","0","0.37829807401","0.37641230226","0.38888856769","0.38005959988","0.41362416744","0.40815877914","0.40935072303","0.4010579586","420315.71875","420.31573486","271247","1113.1086426","420.31573486","271247","6.4396557808","0","0","0.3036657869815826","0.0512010864913464","0.2250968515873","0.32105803489685","0","2","0","0","0"
1497"1496","2023-10-31 05:51:59","2138.5422363","0.0310329907","0.124644801","0.0610187501","0.0326356925","0.0114654284","0","0","0","0","0.37835142016","0.37633174658","0.3889195323","0.37997412682","0.41360342503","0.40812593699","0.40934595466","0.40126460791","420490.46875","420.49047852","271532","1114.2781982","420.49047852","271532","6.0886559486","0","0","0.2967307269573212","0.1042535006999969","0.22305452823639","0.29519632458687","0","2","0","0","0"
1498"1497","2023-10-31 05:56:59","1786.2426758","0.0272215642","0.1287694871","0.0567182191","0.0355080105","0.0133217573","0","0","0","0","0.37842679024","0.3763448894","0.38892421126","0.3802601099","0.4138880074","0.40834844112","0.40934842825","0.40079712868","420666.8125","420.66680908","271816","1115.4436035","420.66680908","271816","5.9878511429","0","0","0.3058096468448639","-0.038301151245832","0.21352607011795","0.31532388925552","0","2","0","0","0"
1499"1498","2023-10-31 06:01:59","2089.5898438","0.0305308793","0.1304795444","0.0545071028","0.0367504433","0.0163928587","0","0","0","0","0.37875154614","0.37604412436","0.38926121593","0.38002610207","0.41353386641","0.40837398171","0.41022273898","0.40078034997","420834.25","420.83425903","272100","1116.6091309","420.83425903","272100","5.8821182251","0","0","0.3189941942691803","-0.065651841461658","0.23065377771854","0.31629440188408","0","2","0","0","0"
1500"1499","2023-10-31 06:06:59","2139.0976562","0.0333181135","0.1338130981","0.0519966409","0.0397035815","0.0175787918","0","0","0","0","0.37855255604","0.37613457441","0.38911324739","0.38011175394","0.41373288631","0.40822991729","0.40997597575","0.40108665824","421017.1875","421.01721191","272384","1117.7745361","421.01721191","272384","5.645254612","0","0","0.3212953805923462","-0.018677808344364","0.23612244427204","0.32328632473946","0","2","0","0","0"
1501"1500","2023-10-31 06:11:59","657.22137451","0.0110735409","0.1353936344","0.0478668921","0.0293923561","0.0119629689","0","0","0","0","0.374484092","0.37418523431","0.37727257609","0.37257558107","0.41616851091","0.41292732954","0.41908663511","0.40785634518","421120.84375","421.12084961","272609","1118.697876","421.12084961","272609","5.2822737694","0","0","0.2516721189022064","-0.022763133049011","0.15929061174393","0.30365937948227","0","2","0","0","0"
1502"1501","2023-10-31 06:16:59","730.33197021","0.0128743453","0.1424458772","0.0481272936","0.0359722711","0.0126547525","0","0","0","0","0.37445554137","0.37349024415","0.37687602639","0.37243947387","0.41634294391","0.41333714128","0.41945803165","0.40804412961","421177.90625","421.17791748","272790","1119.4405518","421.17791748","272790","4.8524241447","0","0","0.2471021413803101","-0.015372400172055","0.16489984095097","0.30264502763748","0","2","0","0","0"
1503"1502","2023-10-31 06:21:59","777.07330322","0.0144976359","0.1463630497","0.0493883081","0.0419143476","0.0112456838","0","0","0","0","0.37417900562","0.37311112881","0.37685310841","0.37218537927","0.41660052538","0.41329273582","0.41965809464","0.40848466754","421239.3125","421.23928833","272971","1120.1833496","421.23928833","272971","4.3958082199","0","0","0.2504604458808899","-0.009529949165881","0.1742090433836","0.30208078026772","0","2","0","0","0"
1504"1503","2023-10-31 06:26:59","784.58398438","0.0146547155","0.147521168","0.0513491072","0.0430754572","0.006885408","0","0","0","0","0.3742043376","0.37321230769","0.37690263987","0.37200787663","0.41651177406","0.41326850653","0.41976505518","0.40872845054","421301.21875","421.3012085","273152","1120.9261475","421.3012085","273152","3.9190480709","0","0","0.2503226101398468","-0.001782929059118","0.16883519291878","0.31979396939278","0","2","0","0","0"
1505"1504","2023-10-31 06:31:59","775.10821533","0.0141151054","0.1476332098","0.0527726859","0.0430226512","0.0041611558","0","0","0","0","0.37424752116","0.37354487181","0.37705549598","0.37198725343","0.41657042503","0.4131013453","0.41959607601","0.40857335925","421362.90625","421.36291504","273333","1121.6689453","421.36291504","273333","3.5118873119","0","0","0.2474480271339417","-0.023418165743351","0.17184410989285","0.32799986004829","0","2","0","0","0"
1506"1505","2023-10-31 06:36:59","2239.4465332","0.0325742252","0.1480345428","0.0563173294","0.0542643666","0.0146138286","0","0","0","0","0.37802940607","0.37477266788","0.38712412119","0.37784588337","0.41175705194","0.40854629874","0.40941342711","0.40086206794","421462.28125","421.46228027","273539","1122.5142822","421.46228027","273539","3.5412466526","0","0","0.3044261038303375","0.0127491531893611","0.19596596062183","0.42170456051826","0","2","0","0","0"
1507"1506","2023-10-31 06:41:59","2221.6665039","0.0343747549","0.1514927","0.0562129617","0.0589829497","0.0161220711","0","0","0","0","0.37826022506","0.37646082044","0.38936519623","0.3799995482","0.41411504149","0.40741318464","0.41025999188","0.40081274509","421653.875","421.65386963","273815","1123.6468506","421.65386963","273815","3.6868042946","0","0","0.3217866122722626","-0.010641885921359","0.23093140125275","0.33012688159943","0","2","0","0","0"
1508"1507","2023-10-31 06:46:59","2342.5009766","0.0366509892","0.1519596875","0.0562847666","0.059763886","0.0196408872","0","0","0","0","0.37839671969","0.37624084949","0.389287889","0.38006106019","0.41402888298","0.40733838081","0.40972837806","0.40081447363","421849.90625","421.84991455","274100","1124.8164062","421.84991455","274100","3.8713922501","0","0","0.321600079536438","0.0846902206540108","0.24147771298885","0.29678210616112","0","2","0","0","0"
1509"1508","2023-10-31 06:51:59","2332.1931152","0.0342662819","0.1519714296","0.0573054217","0.0581343286","0.0195094906","0","0","0","0","0.37838894129","0.37651497126","0.38924762607","0.37983456254","0.41417589784","0.40734308958","0.40991285443","0.40126955509","422048.59375","422.04858398","274385","1125.9859619","422.04858398","274385","4.060798645","0","0","0.3186402022838593","0.1590259075164795","0.23503759503365","0.34029537439346","0","2","0","0","0"
1510"1509","2023-10-31 06:56:59","2176.5197754","0.0325305238","0.1508321017","0.0588425063","0.058238443","0.0196033586","0","0","0","0","0.3785007894","0.37673777342","0.38922694325","0.37986275554","0.41403928399","0.40780493617","0.40987837315","0.40131086111","422233.46875","422.23348999","274670","1127.1555176","422.23348999","274670","4.2259483337","0","0","0.3237719237804413","0.0886571630835533","0.23797686398029","0.30147421360016","0","2","0","0","0"
1511"1510","2023-10-31 07:01:59","2189.109375","0.0321631208","0.1490632743","0.0610719696","0.0578756966","0.0206161197","0","0","0","0","0.38011389971","0.37658131123","0.38744348288","0.37963992357","0.41453352571","0.40947970748","0.40936684608","0.40043357015","422413.375","422.4133606","274955","1128.3250732","422.4133606","274955","4.4054265022","0","0","0.3298264145851135","0.0519216470420361","0.23236320912838","0.30019822716713","0","2","0","0","0"
1512"1511","2023-10-31 07:06:59","2081.5368652","0.0311771315","0.1443471909","0.0644915849","0.0581385829","0.0215785298","0","0","0","0","0.37993407249","0.37651664019","0.38796886802","0.38081941009","0.41458690166","0.40844258666","0.41007015109","0.40049168468","422588.1875","422.5881958","275240","1129.4946289","422.5881958","275240","4.5808987617","0","0","0.3359579145908356","-0.020351273939013","0.2277267575264","0.30128356814384","0","2","0","0","0"
1513"1512","2023-10-31 07:11:59","2041.7084961","0.0308416467","0.1366497278","0.069366321","0.0605472624","0.0195250642","0","0","0","0","0.3784313798","0.3767310679","0.38907000422","0.37991216779","0.41375672817","0.4078976512","0.40979543328","0.40143305063","422758.4375","422.75842285","275525","1130.6641846","422.75842285","275525","4.751285553","0","0","0.3276166021823883","0.0690284073352814","0.22937260568142","0.34194350242615","0","2","0","0","0"
1514"1513","2023-10-31 07:16:59","2123.2109375","0.0329405181","0.1291465312","0.0727405548","0.0618119538","0.0163448155","0","0","0","0","0.3780605495","0.37659287453","0.38918972015","0.37983840704","0.41372129321","0.4079387784","0.40990996361","0.40128910542","422935.875","422.93588257","275810","1131.8337402","422.93588257","275810","4.9299240112","0","0","0.3266932666301727","0.1440487951040268","0.23013430833817","0.32219377160072","0","2","0","0","0"
1515"1514","2023-10-31 07:21:59","2161.0009766","0.0323038325","0.1232585758","0.0749149919","0.0606619157","0.0157228429","0","0","0","0","0.37798181176","0.37637004256","0.3892018199","0.37996137142","0.4138109386","0.40797531605","0.40988501906","0.40128728747","423112.96875","423.11297607","276095","1133.0032959","423.11297607","276095","5.108338356","0","0","0.3317227065563202","0.0749670937657356","0.23617401719093","0.31505173444748","0","2","0","0","0"
1516"1515","2023-10-31 07:26:59","2255.6054688","0.0323475823","0.1178250834","0.0747148842","0.059292417","0.0137376869","0","0","0","0","0.3781722784","0.37638658285","0.38916799426","0.38003462553","0.41358989477","0.40829622746","0.40982857347","0.40131726861","423289.71875","423.28970337","276380","1134.1727295","423.28970337","276380","5.2863922119","0","0","0.3333863615989685","0.0761570930480957","0.24796970188618","0.32314369082451","0","2","0","0","0"
1517"1516","2023-10-31 07:31:59","2176.6210938","0.0322366916","0.1155053154","0.0732822195","0.0563158207","0.0121679669","0","0","0","0","0.37806266546","0.37672245502","0.38898169994","0.37989467382","0.41379955411","0.40771073103","0.40988922119","0.40135410428","423468.625","423.46862793","276665","1135.3422852","423.46862793","276665","5.4669442177","0","0","0.3304357528686523","0.0956421568989754","0.22886009514332","0.30245009064674","0","2","0","0","0"
1518"1517","2023-10-31 07:36:59","2161.796875","0.032325048","0.1152020991","0.0686523244","0.054705888","0.0118990326","0","0","0","0","0.37791988254","0.37665125728","0.38907808065","0.3799470365","0.41378083825","0.40813845396","0.4100844264","0.4013145566","423648.1875","423.64819336","276950","1136.5118408","423.64819336","276950","5.6478085518","0","0","0.3385044038295746","0.0670091658830643","0.24869823455811","0.31776022911072","0","2","0","0","0"
1519"1518","2023-10-31 07:41:59","1953.3181152","0.0294162333","0.1152422652","0.0655831024","0.0538786873","0.0121103218","0","0","0","0","0.37807533145","0.37651801109","0.38917416334","0.38016295433","0.4137891233","0.40826177597","0.40970280766","0.40132823586","423825.875","423.8258667","277235","1137.6813965","423.8258667","277235","5.8268585205","0","0","0.3386996984481812","-0.006545553449541","0.23657061159611","0.32002398371696","0","2","0","0","0"
1520"1519","2023-10-31 07:46:59","2174.0100098","0.0327439755","0.114999719","0.0606180504","0.0520698242","0.0100367153","0","0","0","0","0.37809413671","0.37631118298","0.38901671767","0.37996664643","0.41352590919","0.4077526629","0.40995195508","0.40112173557","424006.6875","424.00668335","277520","1138.8509521","424.00668335","277520","6.0080213547","0","0","0.3401644229888916","0.049570694565773","0.24490649998188","0.32093366980553","0","2","0","0","0"
1521"1520","2023-10-31 07:51:59","2165.4501953","0.0324489847","0.1162054315","0.0555849299","0.04423628","0.0095267668","0","0","0","0","0.37799239159","0.37647607923","0.38916659355","0.37989369035","0.4136184454","0.40770602226","0.40967428684","0.40128776431","424188.90625","424.18890381","277805","1140.0205078","424.18890381","277805","6.1915016174","0","0","0.3433469831943512","0.0383476801216602","0.23535040020943","0.33852958679199","0","2","0","0","0"
1522"1521","2023-10-31 07:56:59","2290.1489258","0.0332116745","0.1173154488","0.0515853316","0.0318899751","0.0093467236","0","0","0","0","0.37826830149","0.37610223889","0.38893282413","0.38008722663","0.41367855668","0.40769451857","0.40954482555","0.4011528492","424369.6875","424.36968994","278090","1141.1900635","424.36968994","278090","6.3732624054","0","0","0.3521424531936646","-0.003206803230569","0.25387009978294","0.35833671689034","0","2","0","0","0"
1523"1522","2023-10-31 08:01:59","2305.9438477","0.0350060239","0.120072782","0.0477635786","0.0228850562","0.0046696831","0","0","0","0","0.37790104747","0.37614890933","0.38866573572","0.37984097004","0.41365548968","0.40766590834","0.4094889164","0.40133959055","424552.96875","424.55297852","278375","1142.3596191","424.55297852","278375","6.5564155579","0","0","0.3428984582424164","0.1179266348481178","0.24679455161095","0.30605527758598","0","2","0","0","0"
1524"1523","2023-10-31 08:06:59","2204.6833496","0.0322918743","0.1216477081","0.0448657684","0.0144590829","0.0074680289","0","0","0","0","0.37813943624","0.37643796206","0.38880637288","0.37993866205","0.41390177608","0.40805360675","0.40949043632","0.40126302838","424736.21875","424.73620605","278660","1143.5291748","424.73620605","278660","6.7385821342","0","0","0.3503012359142303","0.0177993215620518","0.23821826279163","0.32265692949295","0","2","0","0","0"
1525"1524","2023-10-31 08:11:59","2199.4685059","0.0319751576","0.1259026974","0.040782731","0.0136452075","0.0103511577","0","0","0","0","0.37821477652","0.37636336684","0.38883125782","0.37989127636","0.41372200847","0.40764549375","0.40940499306","0.40118932724","424916.03125","424.91601562","278945","1144.6987305","424.91601562","278945","6.9182624817","0","0","0.3488471806049347","0.0307261180132627","0.23607186973095","0.31810066103935","0","2","0","0","0"
1526"1525","2023-10-31 08:16:59","2233.8337402","0.0328162462","0.1285860538","0.0387557633","0.0145983854","0.0130796833","0","0","0","0","0.37819257379","0.37619265914","0.38884994388","0.38014698029","0.41380900145","0.40761366487","0.4093567431","0.40136221051","425092.71875","425.0927124","279230","1145.8682861","425.0927124","279230","7.0946474075","0","0","0.3565632998943329","-0.005342938937247","0.23980152606964","0.31872722506523","0","2","0","0","0"
1527"1526","2023-10-31 08:21:59","2195.0678711","0.0323963389","0.1316854209","0.0382134765","0.0174482688","0.0151601955","0","0","0","0","0.37835973501","0.37635710835","0.38875979185","0.38003370166","0.41376951337","0.40752831101","0.40931969881","0.40121439099","425275.4375","425.27545166","279515","1147.0378418","425.27545166","279515","7.2760148048","0","0","0.3564518094062805","-0.001968359807506","0.24935004115105","0.32574993371964","0","2","0","0","0"
1528"1527","2023-10-31 08:26:59","2241.5012207","0.0337409116","0.1336765736","0.0374763533","0.0209076889","0.0156180505","0","0","0","0","0.37825727463","0.37590938807","0.38894826174","0.37997967005","0.41406449676","0.4077848196","0.40960773826","0.40132468939","425458","425.45800781","279800","1148.2073975","425.45800781","279800","7.4573264122","0","0","0.3540447056293488","0.0778201222419739","0.24185925722122","0.32530948519707","0","2","0","0","0"
1529"1528","2023-10-31 08:31:59","2168.3720703","0.0324523374","0.135557577","0.0366398282","0.023632586","0.0169021674","0","0","0","0","0.37831220031","0.37629431486","0.38881933689","0.38009166718","0.41391766071","0.40733960271","0.40963122249","0.40135243535","425639.15625","425.63916016","280085","1149.3768311","425.63916016","280085","7.6358108521","0","0","0.354573130607605","0.066120058298111","0.23719303309917","0.31707322597504","0","2","0","0","0"
1530"1529","2023-10-31 08:36:59","2249.9953613","0.0333048813","0.1353256851","0.0382248797","0.0270651858","0.0141142355","0","0","0","0","0.37805843353","0.37629643083","0.38879388571","0.38004642725","0.41410475969","0.40713858604","0.40969803929","0.40176191926","425824.46875","425.82446289","280370","1150.5463867","425.82446289","280370","7.8169255257","0","0","0.3501016199588776","0.145238995552063","0.2487603276968","0.31646692752838","0","2","0","0","0"
1531"1530","2023-10-31 08:41:59","2148.9921875","0.0327628143","0.1342101991","0.0399516895","0.032757163","0.0137587609","0","0","0","0","0.37839600444","0.37604153156","0.3889144063","0.38000789285","0.4138918817","0.40787002444","0.40965136886","0.40149196982","426008","426.00799561","280655","1151.7159424","426.00799561","280655","7.999001503","0","0","0.3503662049770355","0.1257439851760864","0.23143310844898","0.28997677564621","0","2","0","0","0"
1532"1531","2023-10-31 08:46:59","2285.5458984","0.0345929712","0.1325116009","0.0402841419","0.0400807373","0.0101167811","0","0","0","0","0.37810382247","0.37606865168","0.38897398114","0.37997311354","0.41390177608","0.40708434582","0.40965440869","0.40151485801","426193.40625","426.19338989","280940","1152.885498","426.19338989","280940","8.1834030151","0","0","0.3510893285274506","0.1398973166942596","0.2401392608881","0.31231111288071","0","2","0","0","0"
1533"1532","2023-10-31 08:51:59","2118.7409668","0.0324760526","0.1277587414","0.0422806144","0.0452684872","0.0122863883","0","0","0","0","0.37812629342","0.37646946311","0.38910394907","0.38009080291","0.41381454468","0.40760618448","0.40994566679","0.40119987726","426380.71875","426.38070679","281225","1154.0550537","426.38070679","281225","8.3676376343","0","0","0.3578286170959473","0.0209926068782806","0.23905825614929","0.30931437015533","0","2","0","0","0"
1534"1533","2023-10-31 08:56:59","2404.1262207","0.0354277603","0.1213086993","0.0439200737","0.0503629148","0.0133111309","0","0","0","0","0.37812000513","0.3760188818","0.38901337981","0.3800778687","0.41379758716","0.40741792321","0.41006088257","0.40148416162","426569.28125","426.5692749","281510","1155.2246094","426.5692749","281510","8.556055069","0","0","0.3607002794742584","0.062840536236763","0.2333047837019","0.30716148018837","0","2","0","0","0"
1535"1534","2023-10-31 09:01:59","2321.5805664","0.0351372957","0.1158966571","0.0446559079","0.0558743961","0.0138510047","0","0","0","0","0.37793159485","0.37612065673","0.38920643926","0.38004952669","0.41376811266","0.40762087703","0.4100920856","0.40153002739","426762","426.76199341","281795","1156.394165","426.76199341","281795","8.7486562729","0","0","0.3546058237552643","0.1116594299674034","0.25426438450813","0.35086092352867","0","2","0","0","0"
1536"1535","2023-10-31 09:06:59","2346.4365234","0.0362657085","0.1103072613","0.046673473","0.0593977198","0.0153900906","0","0","0","0","0.37787103653","0.37601706386","0.3892197907","0.38008764386","0.41350421309","0.40779185295","0.41010028124","0.40145280957","426961.53125","426.96151733","282080","1157.5637207","426.96151733","282080","8.9489765167","0","0","0.3598634898662567","0.0352600738406181","0.25032582879066","0.32466992735863","0","2","0","0","0"
1537"1536","2023-10-31 09:11:59","2443.3364258","0.0358161256","0.1054254919","0.0475789234","0.060166385","0.0161434263","0","0","0","0","0.37901428342","0.3764321208","0.38835868239","0.38055858016","0.41419243813","0.40853369236","0.41025453806","0.400375247","427157.625","427.15762329","282365","1158.7332764","427.15762329","282365","9.1446876526","0","0","0.36632439494133","-0.017367439344525","0.23960547149181","0.32331901788712","0","2","0","0","0"
1538"1537","2023-10-31 09:16:59","2564.5371094","0.0372040235","0.102821447","0.0478599034","0.0609026179","0.0092626642","0","0","0","0","0.37860378623","0.3758547008","0.3884819448","0.38074806333","0.41364493966","0.40838298202","0.4091796875","0.40084859729","427367","427.36700439","282650","1159.902832","427.36700439","282650","9.3540706635","0","0","0.3669592142105103","0.0310852341353893","0.25189942121506","0.32056319713593","0","2","0","0","0"
1539"1538","2023-10-31 09:21:59","2558.8557129","0.0377428904","0.1009809747","0.047153689","0.0588964932","0.0030938482","0","0","0","0","0.37849742174","0.37566483021","0.38846588135","0.38044250011","0.41361624002","0.40845406055","0.40896618366","0.40100312233","427577.5625","427.57757568","282935","1161.0723877","427.57757568","282935","9.5648517609","0","0","0.3648191392421722","0.0818660259246826","0.245600476861","0.31387504935265","0","2","0","0","0"
1540"1539","2023-10-31 09:26:59","2519.3183594","0.0379857421","0.1004975811","0.0487679876","0.0555790327","0.0015284905","0","0","0","0","0.37752580643","0.37620779872","0.38892862201","0.38011530042","0.41374224424","0.40733352304","0.41025915742","0.40110978484","427785.90625","427.78591919","283220","1162.2419434","427.78591919","283220","9.7740602493","0","0","0.3645952939987183","0.0533947162330151","0.25330576300621","0.34257185459137","0","2","0","0","0"
1541"1540","2023-10-31 09:31:59","2588.0048828","0.0385454819","0.1025235206","0.0479705483","0.0517811626","0.0044883685","0","0","0","0","0.37737199664","0.37601140141","0.38913053274","0.38020285964","0.41369196773","0.40746417642","0.41031906009","0.40127336979","428005.46875","428.00546265","283505","1163.411499","428.00546265","283505","9.9945487976","0","0","0.3665238618850708","0.003493963740766","0.24933131039143","0.35410970449448","0","2","0","0","0"
1542"1541","2023-10-31 09:36:59","2857.6796875","0.0418927372","0.1026066244","0.0458627641","0.0483544171","0.0032448943","0","0","0","0","0.37747961283","0.37594243884","0.38903492689","0.38030570745","0.41356986761","0.40760716796","0.41012343764","0.40130975842","428230.03125","428.2300415","283790","1164.5809326","428.2300415","283790","10.218654633","0","0","0.3677713572978973","0.043048832565546","0.26779928803444","0.33415928483009","0","2","0","0","0"
1543"1542","2023-10-31 09:41:59","2740.822998","0.0404047668","0.1051639169","0.0440502167","0.0395640656","0.0083235931","0","0","0","0","0.37746012211","0.37592852116","0.38901388645","0.38030347228","0.4137391746","0.4074985683","0.41029670835","0.40125590563","428457.25","428.45727539","284075","1165.7504883","428.45727539","284075","10.444975853","0","0","0.372934877872467","-0.045094426721334","0.26034671068192","0.34246397018433","0","2","0","0","0"
1544"1543","2023-10-31 09:46:59","2798.5270996","0.0410205573","0.1075048968","0.0417528637","0.0305336528","0.010519227","0","0","0","0","0.37736132741","0.37571433187","0.38910767436","0.38028430939","0.41347965598","0.40741434693","0.40996944904","0.40139991045","428686.0625","428.68606567","284360","1166.9200439","428.68606567","284360","10.672948837","0","0","0.3698848783969879","0.0086997132748365","0.2611175775528","0.34076210856438","0","2","0","0","0"
1545"1544","2023-10-31 09:51:59","2709.661377","0.0406732671","0.1081330925","0.0399230793","0.0274151713","0.0122870095","0","0","0","0","0.37750646472","0.37599593401","0.38892611861","0.38034832478","0.41370564699","0.40778261423","0.41000190377","0.40123707056","428913.46875","428.91345215","284645","1168.0895996","428.91345215","284645","10.899318695","0","0","0.3726398348808289","-0.018034541979432","0.25650459527969","0.32896968722343","0","2","0","0","0"
1546"1545","2023-10-31 09:56:59","2209.939209","0.0332738496","0.1080373898","0.0356051326","0.0350744314","0.0144828837","0","0","0","0","0.37692698836","0.37463322282","0.38782387972","0.37838187814","0.41207700968","0.40764975548","0.40851944685","0.40120109916","429101","429.10098267","284910","1169.177124","429.10098267","284910","11.079059601","0","0","0.3550554811954498","0.0115209212526679","0.20706421136856","0.37602773308754","0","2","0","0","0"
1547"1546","2023-10-31 10:01:59","2076.0168457","0.0315732099","0.1107067391","0.0333591215","0.0388108753","0.0145330913","0","0","0","0","0.37728857994","0.37474837899","0.38781952858","0.37858906388","0.4118950665","0.40823480487","0.40841200948","0.40079528093","429281.03125","429.28103638","285171","1170.2481689","429.28103638","285171","11.249383926","0","0","0.3503504395484924","-0.020216716453433","0.19874551892281","0.40386539697647","0","2","0","0","0"
1548"1547","2023-10-31 10:06:59","2768.6074219","0.0383304991","0.1136484519","0.0313669406","0.0274319518","0.0112389028","0","0","0","0","0.37707939744","0.37496855855","0.3884961307","0.37979850173","0.41248458624","0.40813037753","0.4093953073","0.40053153038","429465.0625","429.46505737","285433","1171.3233643","429.46505737","285433","11.42220974","0","0","0.37423375248909","-0.067309238016605","0.25891605019569","0.35600259900093","0","2","0","0","0"
1549"1548","2023-10-31 10:11:59","2632.1870117","0.0386525504","0.1152227968","0.0314402431","0.0233516265","0.0112171592","0","0","0","0","0.37762862444","0.37584403157","0.38873618841","0.380610466","0.41357827187","0.40828704834","0.41006860137","0.40096011758","429696.96875","429.69696045","285717","1172.4887695","429.69696045","285717","11.653499603","0","0","0.3700449466705322","-0.056788790971041","0.24437311291695","0.31445279717445","0","2","0","0","0"
1550"1549","2023-10-31 10:16:59","2400.6166992","0.0373427793","0.1154673547","0.0287224893","0.0156567469","0.0098755751","0","0","0","0","0.37678420544","0.37447947264","0.38731253147","0.37835165858","0.41253814101","0.40786576271","0.40855482221","0.40104359388","429902.65625","429.90264893","285983","1173.5803223","429.90264893","285983","11.851066589","0","0","0.3626466989517212","-0.049123473465443","0.21403297781944","0.4032486975193","0","2","0","0","0"
1551"1550","2023-10-31 10:21:59","2460.7407227","0.0386879407","0.1190821752","0.0276070405","0.0126603646","0.0071117762","0","0","0","0","0.37658599019","0.37441033125","0.38717567921","0.37827408314","0.41266185045","0.4077206254","0.40862768888","0.40132725239","430106.1875","430.10620117","286244","1174.6513672","430.10620117","286244","12.045822144","0","0","0.3611632287502289","-0.021420268341899","0.21464258432388","0.46442645788193","0","2","0","0","0"
1552"1551","2023-10-31 10:26:59","1431.194458","0.0353461578","0.122619234","0.0284318812","0.0095925611","0.0065958048","0","0","0","0","0.37752091885","0.37751272321","0.38617452979","0.37661981583","0.41161170602","0.40472114086","0.40786701441","0.40152609348","430309.40625","430.30941772","286504","1175.7183838","430.30941772","286504","12.241346359","0","0","0.3112585544586182","0.0033394489437342","0.25958660244942","0.63653147220612","0","2","0","0","0"
1553"1552","2023-10-31 10:31:59","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","430348.1875","430.34817505","286623","1176.206665","430.34817505","286623","12.276720047","0","0","0","0","0","0","0","2","0","0","0"
1554"1553","2023-10-31 10:36:59","366.29602051","0.0101050595","0.1264623851","0.0370521247","0.0056197522","-0.003507051","0","0","0","0","0.37451639771","0.37117418647","0.37495136261","0.37101569772","0.41936144233","0.41673406959","0.42303577065","0.40974077582","430375.75","430.37576294","286743","1176.6990967","430.37576294","286743","12.303513527","0","0","0.2498095482587814","-0.022897839546204","0.15772168338299","0.16141463816166","0","2","0","0","0"
1555"1554","2023-10-31 10:41:59","365.01306152","0.010028515","0.1181382686","0.0372656211","0.0139077082","-0.001898974","0","0","0","0","0.37438195944","0.37128636241","0.37549093366","0.37146228552","0.41892534494","0.4161734283","0.42364859581","0.40925264359","430406.71875","430.40670776","286880","1177.2613525","430.40670776","286880","12.331281662","0","0","0.2444300204515457","-0.027861570939422","0.15608294308186","0.16833034157753","0","2","0","0","0"
1556"1555","2023-10-31 10:46:59","371.75146484","0.0106069241","0.1073083505","0.0388989151","0.0186947398","-0.002196655","0","0","0","0","0.37420633435","0.37111127377","0.37526628375","0.37126499414","0.41903725266","0.41624635458","0.42379721999","0.40981611609","430437.875","430.43786621","287017","1177.8234863","430.43786621","287017","12.359382629","0","0","0.2428408712148666","-0.032655738294125","0.15837571024895","0.17205226421356","0","2","0","0","0"
1557"1556","2023-10-31 10:51:59","366.20611572","0.0103033986","0.0999643281","0.039018929","0.0243339427","-0.005139869","0","0","0","0","0.3738977015","0.37165740132","0.37522834539","0.37151426077","0.41951963305","0.41642406583","0.42390617728","0.40907710791","430468.84375","430.46884155","287154","1178.3857422","430.46884155","287154","12.387272835","0","0","0.2397326081991196","-0.032877817749977","0.15757156908512","0.17066864669323","0","2","0","0","0"
1558"1557","2023-10-31 10:56:59","507.76464844","0.0128915021","0.0949191824","0.042510163","0.0273393132","-0.006532719","0","0","0","0","0.37457916141","0.37257137895","0.37620183825","0.37051925063","0.417362988","0.41448006034","0.42204782367","0.40724670887","430503.625","430.50363159","287296","1178.9685059","430.50363159","287296","12.418520927","0","0","0.2518934905529022","-0.04036633297801","0.15840163826942","0.17983795702457","0","2","0","0","0"
1559"1558","2023-10-31 11:01:59","670.84265137","0.0154681262","0.0934448242","0.0372023396","0.0260045994","-0.006047385","0","0","0","0","0.37552365661","0.37057742476","0.37903484702","0.37264734507","0.41517493129","0.4143896699","0.4229709208","0.40883389115","430559.28125","430.55926514","287464","1179.6578369","430.55926514","287464","12.469213486","0","0","0.2634666562080383","-0.041707944124937","0.16247516870499","0.20331408083439","0","2","0","0","0"
1560"1559","2023-10-31 11:06:59","2258.8806152","0.0355346985","0.0964149758","0.0363436826","0.0348374844","0.0070958715","0","0","0","0","0.37666341662","0.3752245307","0.38573652506","0.37736102939","0.41122704744","0.40900957584","0.40983703732","0.40181544423","430658.6875","430.65869141","287660","1180.4621582","430.65869141","287660","12.554840088","0","0","0.3352192044258118","-0.086705237627029","0.20746700465679","0.48372033238411","0","2","0","0","0"
1561"1560","2023-10-31 11:11:59","2357.4047852","0.0364587344","0.1120785847","0.0326055363","0.0275524072","0.0065333555","0","0","0","0","0.37663596869","0.37493169308","0.38603946567","0.37720629573","0.41147479415","0.40876895189","0.40974062681","0.40116423368","430856.3125","430.85629272","287918","1181.5209961","430.85629272","287918","12.738318443","0","0","0.3385376036167145","-0.080434218049049","0.20140360295773","0.41470941901207","0","2","0","0","0"
1562"1561","2023-10-31 11:16:59","905.30230713","0.0179079641","0.1098722741","0.0337184854","0.0156090539","-0.005363485","0","0","0","0","0.37280920148","0.37374076247","0.37736240029","0.37269422412","0.41757357121","0.41205883026","0.42190209031","0.40828466415","430932.34375","430.93234253","288101","1182.2719727","430.93234253","288101","12.800592422","0","0","0.2761913239955902","-0.020136622712016","0.17465014755726","0.33388915657997","0","2","0","0","0"
1563"1562","2023-10-31 11:21:59","2377.6999512","0.0360122174","0.111249119","0.0359550826","0.0273574702","0.0071391156","0","0","0","0","0.37697264552","0.37434282899","0.38711282611","0.37777206302","0.41171395779","0.40761062503","0.40886032581","0.40121540427","431043.75","431.04376221","288307","1183.1173096","431.04376221","288307","12.898130417","0","0","0.3383515477180481","-0.054091367870569","0.21321214735508","0.44609093666077","0","2","0","0","0"
1564"1563","2023-10-31 11:26:59","2325.7067871","0.0376340263","0.11758627","0.0351351984","0.0243200585","0.002283914","0","0","0","0","0.37675338984","0.37451532483","0.38709366322","0.37817147374","0.41254103184","0.40744540095","0.4087960422","0.400906533","431241.8125","431.24182129","288567","1184.1842041","431.24182129","288567","13.088290215","0","0","0.3420198261737823","-0.038074441254139","0.20382940769196","0.39613690972328","0","2","0","0","0"
1565"1564","2023-10-31 11:31:59","2335.4558105","0.0371815152","0.1194906682","0.0352001674","0.0211689994","0.0020376991","0","0","0","0","0.37695205212","0.37465500832","0.38697567582","0.3780708611","0.41232389212","0.40775063634","0.40859371424","0.4009218514","431440.5625","431.44055176","288827","1185.2512207","431.44055176","288827","13.278676987","0","0","0.3474788665771484","-0.064574152231216","0.21084022521973","0.41925114393234","0","2","0","0","0"
1566"1565","2023-10-31 11:36:59","2258.0195312","0.0361848697","0.1212886795","0.0358544029","0.018168468","6.379754e-4","0","0","0","0","0.37712734938","0.3746675849","0.3871435225","0.37832474709","0.41227725148","0.40779259801","0.40841665864","0.40095484257","431636.5","431.63650513","289087","1186.3181152","431.63650513","289087","13.467171669","0","0","0.3489494919776917","-0.072417482733727","0.19945465028286","0.42991176247597","0","2","0","0","0"
1567"1566","2023-10-31 11:41:59","830.94482422","0.0160176996","0.1177480072","0.0369588733","0.0031889938","-0.00708622","0","0","0","0","0.3731560111","0.37308359146","0.37713128328","0.37253540754","0.41788545251","0.41277858615","0.42182716727","0.4086446166","431775.125","431.77514648","289312","1187.2414551","431.77514648","289312","13.595318794","0","0","0.2815706133842468","-0.012178370729089","0.18750131130219","0.3569883108139","0","2","0","0","0"
1568"1567","2023-10-31 11:46:59","2311.986084","0.0342054293","0.1143108383","0.0393963084","0.0236461516","-0.0016715","0","0","0","0","0.37678927183","0.37470516562","0.38631021976","0.37708282471","0.41113513708","0.40894287825","0.40986934304","0.40114983916","431902.84375","431.90283203","289530","1188.1361084","431.90283203","289530","13.710299492","0","0","0.3375132381916046","0.0484762713313103","0.20206534862518","0.41252902150154","0","2","0","0","0"
1569"1568","2023-10-31 11:51:59","818.95367432","0.0153907426","0.1091785952","0.040055424","0.0111539224","-0.006502875","0","0","0","0","0.3744367063","0.37444937229","0.37796121836","0.37246701121","0.41664630175","0.41205134988","0.42095437646","0.40822082758","432010.03125","432.01004028","289738","1188.989624","432.01004028","289738","13.799987793","0","0","0.279357522726059","-0.003071090206504","0.19322982430458","0.36830747127533","0","2","0","0","0"
1570"1569","2023-10-31 11:56:59","878.54742432","0.0154254707","0.0997725129","0.0409531929","0.0186320301","-0.004176434","0","0","0","0","0.37413179874","0.3746547699","0.37786480784","0.37254688144","0.41646823287","0.4125059545","0.42129290104","0.4079541862","432080.125","432.08013916","289923","1189.7487793","432.08013916","289923","13.856962204","0","0","0.2789516448974609","-0.009630610235035","0.19581544399261","0.37244045734406","0","2","0","0","0"
1571"1570","2023-10-31 12:01:59","893.99993896","0.0171196554","0.0912756696","0.0413498171","0.0275715347","-0.009931008","0","0","0","0","0.37382641435","0.37425690889","0.37836226821","0.37237474322","0.41610515118","0.41187494993","0.42062726617","0.4082608521","432151.3125","432.15133667","290107","1190.5039062","432.15133667","290107","13.91562748","0","0","0.2786288559436798","0.0010454562725499","0.18762123584747","0.36135774850845","0","2","0","0","0"
1572"1571","2023-10-31 12:06:59","880.98828125","0.0163489599","0.0860274658","0.0418272726","0.0330322348","-0.008372952","0","0","0","0","0.37388604879","0.37433177233","0.37829118967","0.37260702252","0.41621991992","0.41192895174","0.42100223899","0.40824058652","432223.53125","432.22354126","290292","1191.2630615","432.22354126","290292","13.975728989","0","0","0.2740536332130432","-0.009388945996761","0.18969801068306","0.35091105103493","0","2","0","0","0"
1573"1572","2023-10-31 12:11:59","846.84796143","0.015835559","0.0830164477","0.0427718386","0.0344802961","-0.007741374","0","0","0","0","0.37388363481","0.37432220578","0.37804976106","0.37263664603","0.4160669744","0.41211515665","0.42087692022","0.40783780813","432295.65625","432.2956543","290476","1192.0181885","432.2956543","290476","14.035478592","0","0","0.2710757851600647","-0.007139609660953","0.18863646686077","0.33428835868835","0","2","0","0","0"
1574"1573","2023-10-31 12:16:59","427.33734131","0.0103831105","0.0829210356","0.050281968","0.0293870326","-0.010253669","0","0","0","0","0.37371960282","0.37204959989","0.37734562159","0.37090992928","0.41609993577","0.41523694992","0.42308825254","0.40786913037","432352.5625","432.35256958","290646","1192.7158203","432.35256958","290646","14.083248138","0","0","0.2413510829210281","-0.017763435840607","0.16361464560032","0.1770209223032","0","2","0","0","0"
1575"1574","2023-10-31 12:21:59","434.23501587","0.0106422622","0.0824578181","0.0523915775","0.0072747245","-0.010214613","0","0","0","0","0.37372323871","0.37152701616","0.37738591433","0.37032857537","0.41645228863","0.41452538967","0.42318382859","0.40820065141","432389.25","432.38925171","290794","1193.3231201","432.38925171","290794","14.115125656","0","0","0.2382079362869263","-0.009824304841459","0.15949703752995","0.18699879944324","0","2","0","0","0"
1576"1575","2023-10-31 12:26:59","455.09945679","0.0114156362","0.0827158019","0.0491046198","-0.009950833","-0.004249502","0","0","0","0","0.37357616425","0.3709115088","0.37743845582","0.36989954114","0.41628625989","0.41377824545","0.42292052507","0.40944895148","432426.1875","432.42617798","290943","1193.9345703","432.42617798","290943","14.147564888","0","0","0.2394705265760422","-0.018909698352218","0.16207113862038","0.18586663901806","0","2","0","0","0"
1577"1576","2023-10-31 12:31:59","431.23641968","0.0108723287","0.0844788179","0.0489360951","-0.017383948","5.8442209e-4","0","0","0","0","0.37393426895","0.37132820487","0.37703627348","0.37026250362","0.41617101431","0.41439190507","0.42343643308","0.4084751904","432462.90625","432.46289062","291091","1194.5418701","432.46289062","291091","14.179493904","0","0","0.2360628098249435","-0.029629323631525","0.16232849657536","0.18230436742306","0","2","0","0","0"
1578"1577","2023-10-31 12:36:59","456.82260132","0.0115206195","0.0841437355","0.0475782454","-0.021082336","-0.001239642","0","0","0","0","0.3737141192","0.37105554342","0.37708872557","0.37010914087","0.4161824286","0.41414368153","0.42330825329","0.40929442644","432500.28125","432.50030518","291240","1195.1533203","432.50030518","291240","14.212464333","0","0","0.2366131693124771","-0.03838961198926","0.16160850226879","0.17891249060631","0","2","0","0","0"
1579"1578","2023-10-31 12:41:59","450.63238525","0.0119706104","0.0862885416","0.049738206","-0.02193073","-0.002813938","0","0","0","0","0.37338882685","0.37102654576","0.3772547543","0.37017762661","0.41629287601","0.41409060359","0.42317911983","0.40938520432","432538.34375","432.53833008","291388","1195.7607422","432.53833008","291388","14.246214867","0","0","0.2337832599878311","-0.03448049724102","0.15698832273483","0.17626582086086","0","2","0","0","0"
1580"1579","2023-10-31 12:51:26","912.56335449","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","432570.28125","432.57028198","291513","1196.2736816","432.57028198","291513","14.272873878","0","0","0.2596508264541626","-0.030734656378627","0.16715541481972","0.28677156567574","0","2","0","0","0"
1581"1580","2023-10-31 12:56:26","386.01617432","0.0107774576","0.0842920393","0.0457173139","-0.018178856","-0.007245934","0","0","0","0","0.37434831262","0.37114527822","0.37462437153","0.37024751306","0.41987028718","0.41802400351","0.42254856229","0.40852335095","432602.25","432.6022644","291649","1196.8317871","432.6022644","291649","14.3014431","0","0","0.2172573804855347","-0.034127540886402","0.1604121029377","0.17653639614582","0","2","0","0","0"
1582"1581","2023-10-31 13:01:26","357.98269653","0.0103351753","0.0870371014","0.0449117795","-0.018660678","-0.006822345","0","0","0","0","0.37463158369","0.37091273069","0.3747074008","0.37025079131","0.41964498162","0.41804492474","0.42229494452","0.40835228562","432632.53125","432.63253784","291784","1197.3857422","432.63253784","291784","14.328324318","0","0","0.2136914730072021","-0.034112855792046","0.15379904210567","0.17996343970299","0","2","0","0","0"
1583"1582","2023-10-31 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","432653.90625","432.65390015","291881","1197.7838135","432.65390015","291881","14.34701252","0","0","0","0","0","0","0","2","0","0","0"
1584"1583","2023-10-31 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","432653.90625","432.65390015","291881","1197.7838135","432.65390015","291881","14.34701252","0","0","0","0","0","0","0","2","0","0","0"
1585"1584","2023-10-31 13:16:26","2593.0993652","0","0.0797294453","0.0289923605","0.0163124315","-0.008923355","0","0","0","0","0.3728453815","0.3719073534","0.37926372886","0.36972281337","0.4182587564","0.41521292925","0.42501455545","0.40791606903","432712.0625","432.71206665","291997","1198.2598877","432.71206665","291997","14.404156685","0","0","0.3091802299022675","-0.009488931857049","0.2116661220789","0.44839927554131","0","2","0","0","0"
1586"1585","2023-10-31 13:21:26","2622.2399902","0.039481651","0.0806924626","0.0382274576","-0.011914806","0.014634518","0","0","0","0","0.37693041563","0.37529906631","0.38727200031","0.37976783514","0.41290262341","0.40797433257","0.41198468208","0.40197232366","432930.9375","432.93093872","292271","1199.3842773","432.93093872","292271","14.623277664","0","0","0.3209821283817291","-0.027487488463521","0.22657534480095","0.32282492518425","0","2","0","0","0"
1587"1586","2023-10-31 13:26:26","2358.6293945","0.0380562954","0.0785740688","0.0391079597","-0.008845472","0.009424747","0","0","0","0","0.37659695745","0.37452092767","0.38558119535","0.37723949552","0.4109557271","0.40848454833","0.40941503644","0.40302026272","433008.15625","433.00814819","292441","1200.0819092","433.00814819","292441","14.698597908","0","0","0.311389297246933","-0.00996055919677","0.20796601474285","0.50353312492371","0","2","0","0","0"
1588"1587","2023-10-31 13:31:26","842.34490967","0.0163758527","0.0783343017","0.0384259932","-0.014487507","-0.011714778","0","0","0","0","0.37285768986","0.37371429801","0.37637174129","0.37252223492","0.41661196947","0.41275179386","0.42024332285","0.40848878026","433134.375","433.1343689","292656","1200.9641113","433.1343689","292656","14.807901382","0","0","0.2502450346946716","-0.019792361184955","0.17287994921207","0.32433876395226","0","2","0","0","0"
1589"1588","2023-10-31 13:36:26","794.34350586","0.0161613263","0.0799641907","0.0369603783","-0.01397957","-0.011214161","0","0","0","0","0.37321141362","0.3738206327","0.37630242109","0.37222987413","0.41620978713","0.41289490461","0.41968280077","0.40843516588","433202.3125","433.20230103","292837","1201.7069092","433.20230103","292837","14.86587429","0","0","0.2508130669593811","-0.012815233319998","0.16961631178856","0.3015983402729","0","2","0","0","0"
1590"1589","2023-10-31 13:41:26","758.64587402","0.0151749197","0.0814267546","0.0340910703","-0.012388779","-0.010140668","0","0","0","0","0.37349608541","0.37321648002","0.37628868222","0.37239652872","0.41602995992","0.4133746326","0.41908118129","0.40793511271","433270.125","433.27011108","293019","1202.4537354","433.27011108","293019","14.9234972","0","0","0.2466908991336823","-0.013878595083952","0.16782501339912","0.33210223913193","0","2","0","0","0"
1591"1590","2023-10-31 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433302.46875","433.30249023","293147","1202.9790039","433.30249023","293147","14.949126244","0","0","0","0","0","0","0","2","0","0","0"
1592"1591","2023-10-31 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433302.46875","433.30249023","293147","1202.9790039","433.30249023","293147","14.949126244","0","0","0","0","0","0","0","2","0","0","0"
1593"1592","2023-10-31 13:56:26","782.01843262","0.0164001249","0.0870145261","0.0296870358","0.0101799648","-0.014847735","0","0","0","0","0.37239050865","0.3723976016","0.37682259083","0.37208801508","0.41687509418","0.41393336654","0.42234063148","0.40868365765","433361.84375","433.36181641","293300","1203.6069336","433.36181641","293300","15.005306244","0","0","0.2428583949804306","-0.04680859670043","0.16455399990082","0.25939041376114","0","2","0","0","0"
1594"1593","2023-10-31 14:01:26","815.75994873","0.0172823053","0.0879160836","0.0295794867","0.0072755595","-0.014907265","0","0","0","0","0.37232902646","0.37202572823","0.37648043036","0.37213048339","0.41718366742","0.41424033046","0.422770679","0.40857744217","433426.1875","433.4262085","293478","1204.3374023","433.4262085","293478","15.061678886","0","0","0.2451359927654266","-0.054353080689907","0.1655990332365","0.2384304702282","0","2","0","0","0"
1595"1594","2023-10-31 14:06:26","2439.4233398","0.0375106297","0.0895035788","0.0328636467","0.009500497","0.0013799703","0","0","0","0","0.37760800123","0.37507984042","0.38871046901","0.37962308526","0.41273573041","0.40770560503","0.41064754128","0.4012042284","433528.78125","433.52877808","293682","1205.1745605","433.52877808","293682","15.159087181","0","0","0.3116691410541534","-0.021252667531371","0.22240744531155","0.31161573529243","0","2","0","0","0"
1596"1595","2023-10-31 14:11:26","2352.0180664","0.0309515428","0.0014377452","0.0987604037","0.150973171","0.1292597353","0","0","0","0","0.37617227435","0.37736478448","0.38647073507","0.37650969625","0.4079746604","0.40891128778","0.41644442081","0.40981590748","433648.125","433.64813232","293871","1205.9500732","433.64813232","293871","15.275683403","0","0","0.2182210981845856","0.3920738399028778","0.17053219676018","0.49075990915298","0","2","0","0","0"
1597"1596","2023-10-31 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433691.125","433.69113159","293934","1206.2086182","433.69113159","293934","15.305794716","0","0","0","0","0","0","0","2","0","0","0"
1598"1597","2023-10-31 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433691.125","433.69113159","293934","1206.2086182","433.69113159","293934","15.305794716","0","0","0","0","0","0","0","2","0","0","0"
1599"1598","2023-10-31 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433691.125","433.69113159","293934","1206.2086182","433.69113159","293934","15.305794716","0","0","0","0","0","0","0","2","0","0","0"
1600"1599","2023-10-31 14:31:26","1001.1720581","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433815.59375","433.81561279","294137","1207.041626","433.81561279","294137","15.413467407","0","0","0.2567614316940308","-0.075827367603779","0.17824363708496","0.26799327135086","0","2","0","0","0"
1601"1600","2023-10-31 14:36:26","828.61169434","0.0181073509","0.0799073875","0.0152470199","0.0123447534","-0.022085724","0","0","0","0","0.37229657173","0.37200272083","0.37789881229","0.37127292156","0.41745689511","0.41383737326","0.42462471128","0.41000342369","433895.9375","433.89593506","294314","1207.7680664","433.89593506","294314","15.489051819","0","0","0.2484456151723862","-0.070213444530964","0.15483736991882","0.25338450074196","0","2","0","0","0"
1602"1601","2023-10-31 14:41:26","397.67474365","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","433962.59375","433.96258545","294420","1208.2030029","433.96258545","294420","15.546084404","0","0","0.2124813348054886","-0.060843750834465","0.15943329036236","0.17150601744652","0","2","0","0","0"
1603"1602","2023-10-31 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434069.03125","434.06903076","294610","1208.982666","434.06903076","294610","15.633533478","0","0","0","0","0","0","0","2","0","0","0"
1604"1603","2023-10-31 14:51:26","404.16305542","0.0115490798","0.0833438337","0.0194930546","0.0170129891","-0.012632735","0","0","0","0","0.3742312789","0.37056529522","0.37492489815","0.36925309896","0.41959863901","0.41633090377","0.42318871617","0.40978381038","434160.25","434.1602478","294750","1209.557251","434.1602478","294750","15.713856697","0","0","0.2145090252161026","-0.081790685653687","0.15079770982265","0.17152075469494","0","2","0","0","0"
1605"1604","2023-10-31 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434170.40625","434.17041016","294784","1209.6967773","434.17041016","294784","15.722072601","0","0","0","0","0","0","0","2","0","0","0"
1606"1605","2023-10-31 15:01:26","771.28411865","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434172.375","434.17236328","294789","1209.7172852","434.17236328","294789","15.722072601","0","0","0.1859825998544693","0.2180230170488358","0.13286224007607","0.1981929987669","0","2","0","0","0"
1607"1606","2023-10-31 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434182.21875","434.18222046","294818","1209.8363037","434.18222046","294818","15.729567528","0","0","0","0","0","0","0","2","0","0","0"
1608"1607","2023-10-31 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434182.21875","434.18222046","294818","1209.8363037","434.18222046","294818","15.729567528","0","0","0","0","0","0","0","2","0","0","0"
1609"1608","2023-10-31 15:16:26","1096.251709","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434186.5625","434.18655396","294829","1209.8814697","434.18655396","294829","15.729567528","0","0","0.243103101849556","-0.043973784893751","0.19076798856258","0.31008085608482","0","2","0","0","0"
1610"1609","2023-10-31 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434192.875","434.19287109","294848","1209.9593506","434.19287109","294848","15.729567528","0","0","0","0","0","0","0","2","0","0","0"
1611"1610","2023-10-31 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1612"1611","2023-10-31 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1613"1612","2023-10-31 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1614"1613","2023-10-31 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1615"1614","2023-10-31 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1616"1615","2023-10-31 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1617"1616","2023-10-31 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1618"1617","2023-10-31 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1619"1618","2023-10-31 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1620"1619","2023-10-31 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1621"1620","2023-10-31 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1622"1621","2023-10-31 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1623"1622","2023-10-31 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1624"1623","2023-10-31 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1625"1624","2023-10-31 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1626"1625","2023-10-31 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1627"1626","2023-10-31 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1628"1627","2023-10-31 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1629"1628","2023-10-31 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1630"1629","2023-10-31 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1631"1630","2023-10-31 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1632"1631","2023-10-31 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1633"1632","2023-10-31 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1634"1633","2023-10-31 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1635"1634","2023-10-31 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1636"1635","2023-10-31 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1637"1636","2023-10-31 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1638"1637","2023-10-31 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1639"1638","2023-10-31 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1640"1639","2023-10-31 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1641"1640","2023-10-31 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1642"1641","2023-10-31 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1643"1642","2023-10-31 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1644"1643","2023-10-31 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1645"1644","2023-10-31 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1646"1645","2023-10-31 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1647"1646","2023-10-31 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1648"1647","2023-10-31 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1649"1648","2023-10-31 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1650"1649","2023-10-31 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1651"1650","2023-10-31 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1652"1651","2023-10-31 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1653"1652","2023-10-31 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1654"1653","2023-10-31 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1655"1654","2023-10-31 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1656"1655","2023-10-31 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1657"1656","2023-10-31 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1658"1657","2023-10-31 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1659"1658","2023-10-31 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1660"1659","2023-10-31 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1661"1660","2023-10-31 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1662"1661","2023-10-31 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1663"1662","2023-10-31 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1664"1663","2023-10-31 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1665"1664","2023-10-31 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1666"1665","2023-10-31 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1667"1666","2023-10-31 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1668"1667","2023-10-31 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1669"1668","2023-10-31 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1670"1669","2023-10-31 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1671"1670","2023-10-31 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1672"1671","2023-10-31 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1673"1672","2023-10-31 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1674"1673","2023-10-31 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1675"1674","2023-10-31 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1676"1675","2023-10-31 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1677"1676","2023-10-31 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1678"1677","2023-10-31 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1679"1678","2023-10-31 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1680"1679","2023-10-31 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1681"1680","2023-10-31 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1682"1681","2023-10-31 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1683"1682","2023-10-31 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1684"1683","2023-10-31 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1685"1684","2023-10-31 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1686"1685","2023-10-31 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1687"1686","2023-10-31 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1688"1687","2023-10-31 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1689"1688","2023-10-31 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1690"1689","2023-10-31 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1691"1690","2023-10-31 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1692"1691","2023-10-31 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1693"1692","2023-10-31 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1694"1693","2023-10-31 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1695"1694","2023-10-31 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1696"1695","2023-10-31 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1697"1696","2023-10-31 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1698"1697","2023-10-31 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1699"1698","2023-10-31 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1700"1699","2023-10-31 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1701"1700","2023-10-31 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1702"1701","2023-10-31 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1703"1702","2023-10-31 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1704"1703","2023-10-31 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1705"1704","2023-10-31 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1706"1705","2023-10-31 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1707"1706","2023-10-31 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1708"1707","2023-10-31 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1709"1708","2023-10-31 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1710"1709","2023-10-31 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1711"1710","2023-10-31 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1712"1711","2023-10-31 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1713"1712","2023-10-31 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1714"1713","2023-11-01 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1715"1714","2023-11-01 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1716"1715","2023-11-01 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1717"1716","2023-11-01 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1718"1717","2023-11-01 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1719"1718","2023-11-01 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1720"1719","2023-11-01 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1721"1720","2023-11-01 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1722"1721","2023-11-01 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1723"1722","2023-11-01 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1724"1723","2023-11-01 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1725"1724","2023-11-01 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1726"1725","2023-11-01 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1727"1726","2023-11-01 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1728"1727","2023-11-01 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1729"1728","2023-11-01 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1730"1729","2023-11-01 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1731"1730","2023-11-01 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1732"1731","2023-11-01 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1733"1732","2023-11-01 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1734"1733","2023-11-01 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1735"1734","2023-11-01 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1736"1735","2023-11-01 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1737"1736","2023-11-01 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1738"1737","2023-11-01 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1739"1738","2023-11-01 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1740"1739","2023-11-01 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1741"1740","2023-11-01 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1742"1741","2023-11-01 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1743"1742","2023-11-01 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1744"1743","2023-11-01 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1745"1744","2023-11-01 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1746"1745","2023-11-01 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1747"1746","2023-11-01 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1748"1747","2023-11-01 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1749"1748","2023-11-01 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1750"1749","2023-11-01 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1751"1750","2023-11-01 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1752"1751","2023-11-01 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1753"1752","2023-11-01 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1754"1753","2023-11-01 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1755"1754","2023-11-01 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1756"1755","2023-11-01 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1757"1756","2023-11-01 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1758"1757","2023-11-01 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1759"1758","2023-11-01 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.734004974","0","0","0","0","0","0","0","2","0","0","0"
1760"1759","2023-11-01 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.730558395","0","0","0","0","0","0","0","2","0","0","0"
1761"1760","2023-11-01 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.730558395","0","0","0","0","0","0","0","2","0","0","0"
1762"1761","2023-11-01 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.730558395","0","0","0","0","0","0","0","2","0","0","0"
1763"1762","2023-11-01 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.730558395","0","0","0","0","0","0","0","2","0","0","0"
1764"1763","2023-11-01 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.730558395","0","0","0","0","0","0","0","2","0","0","0"
1765"1764","2023-11-01 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.730558395","0","0","0","0","0","0","0","2","0","0","0"
1766"1765","2023-11-01 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.693751335","0","0","0","0","0","0","0","2","0","0","0"
1767"1766","2023-11-01 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.59223938","0","0","0","0","0","0","0","2","0","0","0"
1768"1767","2023-11-01 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.412405968","0","0","0","0","0","0","0","2","0","0","0"
1769"1768","2023-11-01 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.320026398","0","0","0","0","0","0","0","2","0","0","0"
1770"1769","2023-11-01 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.320026398","0","0","0","0","0","0","0","2","0","0","0"
1771"1770","2023-11-01 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.320026398","0","0","0","0","0","0","0","2","0","0","0"
1772"1771","2023-11-01 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.277807236","0","0","0","0","0","0","0","2","0","0","0"
1773"1772","2023-11-01 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","15.124270439","0","0","0","0","0","0","0","2","0","0","0"
1774"1773","2023-11-01 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","14.95871067","0","0","0","0","0","0","0","2","0","0","0"
1775"1774","2023-11-01 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","14.774149895","0","0","0","0","0","0","0","2","0","0","0"
1776"1775","2023-11-01 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","14.580323219","0","0","0","0","0","0","0","2","0","0","0"
1777"1776","2023-11-01 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","14.401511192","0","0","0","0","0","0","0","2","0","0","0"
1778"1777","2023-11-01 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","14.227705002","0","0","0","0","0","0","0","2","0","0","0"
1779"1778","2023-11-01 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","14.054343224","0","0","0","0","0","0","0","2","0","0","0"
1780"1779","2023-11-01 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","13.879117966","0","0","0","0","0","0","0","2","0","0","0"
1781"1780","2023-11-01 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","13.709145546","0","0","0","0","0","0","0","2","0","0","0"
1782"1781","2023-11-01 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","13.531163216","0","0","0","0","0","0","0","2","0","0","0"
1783"1782","2023-11-01 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","13.354400635","0","0","0","0","0","0","0","2","0","0","0"
1784"1783","2023-11-01 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","13.17928791","0","0","0","0","0","0","0","2","0","0","0"
1785"1784","2023-11-01 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","13.001626015","0","0","0","0","0","0","0","2","0","0","0"
1786"1785","2023-11-01 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.837085724","0","0","0","0","0","0","0","2","0","0","0"
1787"1786","2023-11-01 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.656725883","0","0","0","0","0","0","0","2","0","0","0"
1788"1787","2023-11-01 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.552192688","0","0","0","0","0","0","0","2","0","0","0"
1789"1788","2023-11-01 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.509305954","0","0","0","0","0","0","0","2","0","0","0"
1790"1789","2023-11-01 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.460385323","0","0","0","0","0","0","0","2","0","0","0"
1791"1790","2023-11-01 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.409982681","0","0","0","0","0","0","0","2","0","0","0"
1792"1791","2023-11-01 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.359957695","0","0","0","0","0","0","0","2","0","0","0"
1793"1792","2023-11-01 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.287875175","0","0","0","0","0","0","0","2","0","0","0"
1794"1793","2023-11-01 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","12.104359627","0","0","0","0","0","0","0","2","0","0","0"
1795"1794","2023-11-01 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","11.910246849","0","0","0","0","0","0","0","2","0","0","0"
1796"1795","2023-11-01 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","11.711946487","0","0","0","0","0","0","0","2","0","0","0"
1797"1796","2023-11-01 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","11.526305199","0","0","0","0","0","0","0","2","0","0","0"
1798"1797","2023-11-01 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","11.346754074","0","0","0","0","0","0","0","2","0","0","0"
1799"1798","2023-11-01 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","11.170358658","0","0","0","0","0","0","0","2","0","0","0"
1800"1799","2023-11-01 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","10.999903679","0","0","0","0","0","0","0","2","0","0","0"
1801"1800","2023-11-01 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","10.8228302","0","0","0","0","0","0","0","2","0","0","0"
1802"1801","2023-11-01 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","10.643745422","0","0","0","0","0","0","0","2","0","0","0"
1803"1802","2023-11-01 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","10.466032028","0","0","0","0","0","0","0","2","0","0","0"
1804"1803","2023-11-01 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","10.285106659","0","0","0","0","0","0","0","2","0","0","0"
1805"1804","2023-11-01 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","10.104377747","0","0","0","0","0","0","0","2","0","0","0"
1806"1805","2023-11-01 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","9.9236793518","0","0","0","0","0","0","0","2","0","0","0"
1807"1806","2023-11-01 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","9.7440385818","0","0","0","0","0","0","0","2","0","0","0"
1808"1807","2023-11-01 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","9.5606861115","0","0","0","0","0","0","0","2","0","0","0"
1809"1808","2023-11-01 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","9.3793134689","0","0","0","0","0","0","0","2","0","0","0"
1810"1809","2023-11-01 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","9.197760582","0","0","0","0","0","0","0","2","0","0","0"
1811"1810","2023-11-01 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","9.0135126114","0","0","0","0","0","0","0","2","0","0","0"
1812"1811","2023-11-01 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","8.8333902359","0","0","0","0","0","0","0","2","0","0","0"
1813"1812","2023-11-01 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","8.6577329636","0","0","0","0","0","0","0","2","0","0","0"
1814"1813","2023-11-01 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","8.4760684967","0","0","0","0","0","0","0","2","0","0","0"
1815"1814","2023-11-01 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","8.2951641083","0","0","0","0","0","0","0","2","0","0","0"
1816"1815","2023-11-01 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","8.1162567139","0","0","0","0","0","0","0","2","0","0","0"
1817"1816","2023-11-01 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","7.935107708","0","0","0","0","0","0","0","2","0","0","0"
1818"1817","2023-11-01 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","7.7531528473","0","0","0","0","0","0","0","2","0","0","0"
1819"1818","2023-11-01 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","7.5699982643","0","0","0","0","0","0","0","2","0","0","0"
1820"1819","2023-11-01 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","7.3839478493","0","0","0","0","0","0","0","2","0","0","0"
1821"1820","2023-11-01 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","7.1979613304","0","0","0","0","0","0","0","2","0","0","0"
1822"1821","2023-11-01 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","7.0044980049","0","0","0","0","0","0","0","2","0","0","0"
1823"1822","2023-11-01 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","6.8055272102","0","0","0","0","0","0","0","2","0","0","0"
1824"1823","2023-11-01 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","6.6090955734","0","0","0","0","0","0","0","2","0","0","0"
1825"1824","2023-11-01 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","6.4007139206","0","0","0","0","0","0","0","2","0","0","0"
1826"1825","2023-11-01 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","6.1897616386","0","0","0","0","0","0","0","2","0","0","0"
1827"1826","2023-11-01 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","5.9812936783","0","0","0","0","0","0","0","2","0","0","0"
1828"1827","2023-11-01 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","5.7610898018","0","0","0","0","0","0","0","2","0","0","0"
1829"1828","2023-11-01 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","5.5383481979","0","0","0","0","0","0","0","2","0","0","0"
1830"1829","2023-11-01 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","5.3115372658","0","0","0","0","0","0","0","2","0","0","0"
1831"1830","2023-11-01 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","5.0838131905","0","0","0","0","0","0","0","2","0","0","0"
1832"1831","2023-11-01 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","4.8573617935","0","0","0","0","0","0","0","2","0","0","0"
1833"1832","2023-11-01 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","4.6716089249","0","0","0","0","0","0","0","2","0","0","0"
1834"1833","2023-11-01 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","4.5013093948","0","0","0","0","0","0","0","2","0","0","0"
1835"1834","2023-11-01 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","4.3299765587","0","0","0","0","0","0","0","2","0","0","0"
1836"1835","2023-11-01 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","4.1016316414","0","0","0","0","0","0","0","2","0","0","0"
1837"1836","2023-11-01 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.9015734196","0","0","0","0","0","0","0","2","0","0","0"
1838"1837","2023-11-01 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.7077686787","0","0","0","0","0","0","0","2","0","0","0"
1839"1838","2023-11-01 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.5116076469","0","0","0","0","0","0","0","2","0","0","0"
1840"1839","2023-11-01 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.457285881","0","0","0","0","0","0","0","2","0","0","0"
1841"1840","2023-11-01 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.433106184","0","0","0","0","0","0","0","2","0","0","0"
1842"1841","2023-11-01 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.4053788185","0","0","0","0","0","0","0","2","0","0","0"
1843"1842","2023-11-01 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.3774046898","0","0","0","0","0","0","0","2","0","0","0"
1844"1843","2023-11-01 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.3494300842","0","0","0","0","0","0","0","2","0","0","0"
1845"1844","2023-11-01 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.3193948269","0","0","0","0","0","0","0","2","0","0","0"
1846"1845","2023-11-01 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.2698924541","0","0","0","0","0","0","0","2","0","0","0"
1847"1846","2023-11-01 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.197052002","0","0","0","0","0","0","0","2","0","0","0"
1848"1847","2023-11-01 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","3.0139858723","0","0","0","0","0","0","0","2","0","0","0"
1849"1848","2023-11-01 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.9398419857","0","0","0","0","0","0","0","2","0","0","0"
1850"1849","2023-11-01 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.8539273739","0","0","0","0","0","0","0","2","0","0","0"
1851"1850","2023-11-01 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.66507864","0","0","0","0","0","0","0","2","0","0","0"
1852"1851","2023-11-01 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.4742474556","0","0","0","0","0","0","0","2","0","0","0"
1853"1852","2023-11-01 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.2854557037","0","0","0","0","0","0","0","2","0","0","0"
1854"1853","2023-11-01 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.1445510387","0","0","0","0","0","0","0","2","0","0","0"
1855"1854","2023-11-01 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","2.041087389","0","0","0","0","0","0","0","2","0","0","0"
1856"1855","2023-11-01 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.939515233","0","0","0","0","0","0","0","2","0","0","0"
1857"1856","2023-11-01 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.8827801943","0","0","0","0","0","0","0","2","0","0","0"
1858"1857","2023-11-01 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.8247097731","0","0","0","0","0","0","0","2","0","0","0"
1859"1858","2023-11-01 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.7643725872","0","0","0","0","0","0","0","2","0","0","0"
1860"1859","2023-11-01 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.7042790651","0","0","0","0","0","0","0","2","0","0","0"
1861"1860","2023-11-01 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.6537026167","0","0","0","0","0","0","0","2","0","0","0"
1862"1861","2023-11-01 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.621842742","0","0","0","0","0","0","0","2","0","0","0"
1863"1862","2023-11-01 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.5897400379","0","0","0","0","0","0","0","2","0","0","0"
1864"1863","2023-11-01 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.5576612949","0","0","0","0","0","0","0","2","0","0","0"
1865"1864","2023-11-01 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.5248816013","0","0","0","0","0","0","0","2","0","0","0"
1866"1865","2023-11-01 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.4912283421","0","0","0","0","0","0","0","2","0","0","0"
1867"1866","2023-11-01 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.4611313343","0","0","0","0","0","0","0","2","0","0","0"
1868"1867","2023-11-01 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.4611313343","0","0","0","0","0","0","0","2","0","0","0"
1869"1868","2023-11-01 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.4325624704","0","0","0","0","0","0","0","2","0","0","0"
1870"1869","2023-11-01 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.4056806564","0","0","0","0","0","0","0","2","0","0","0"
1871"1870","2023-11-01 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.3869929314","0","0","0","0","0","0","0","2","0","0","0"
1872"1871","2023-11-01 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.3869929314","0","0","0","0","0","0","0","2","0","0","0"
1873"1872","2023-11-01 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.3298487663","0","0","0","0","0","0","0","2","0","0","0"
1874"1873","2023-11-01 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.1107273102","0","0","0","0","0","0","0","2","0","0","0"
1875"1874","2023-11-01 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","1.0354073048","0","0","0","0","0","0","0","2","0","0","0"
1876"1875","2023-11-01 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.926104486","0","0","0","0","0","0","0","2","0","0","0"
1877"1876","2023-11-01 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.8681315184","0","0","0","0","0","0","0","2","0","0","0"
1878"1877","2023-11-01 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.8105086088","0","0","0","0","0","0","0","2","0","0","0"
1879"1878","2023-11-01 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.78487885","0","0","0","0","0","0","0","2","0","0","0"
1880"1879","2023-11-01 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.78487885","0","0","0","0","0","0","0","2","0","0","0"
1881"1880","2023-11-01 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.7286990881","0","0","0","0","0","0","0","2","0","0","0"
1882"1881","2023-11-01 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.6723266244","0","0","0","0","0","0","0","2","0","0","0"
1883"1882","2023-11-01 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.5749185681","0","0","0","0","0","0","0","2","0","0","0"
1884"1883","2023-11-01 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.4583224654","0","0","0","0","0","0","0","2","0","0","0"
1885"1884","2023-11-01 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.4282102585","0","0","0","0","0","0","0","2","0","0","0"
1886"1885","2023-11-01 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.4282102585","0","0","0","0","0","0","0","2","0","0","0"
1887"1886","2023-11-01 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.4282102585","0","0","0","0","0","0","0","2","0","0","0"
1888"1887","2023-11-01 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.3205383122","0","0","0","0","0","0","0","2","0","0","0"
1889"1888","2023-11-01 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.2449533939","0","0","0","0","0","0","0","2","0","0","0"
1890"1889","2023-11-01 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.1879214048","0","0","0","0","0","0","0","2","0","0","0"
1891"1890","2023-11-01 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.1004723012","0","0","0","0","0","0","0","2","0","0","0"
1892"1891","2023-11-01 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.0201483909","0","0","0","0","0","0","0","2","0","0","0"
1893"1892","2023-11-01 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.011933174","0","0","0","0","0","0","0","2","0","0","0"
1894"1893","2023-11-01 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.011933174","0","0","0","0","0","0","0","2","0","0","0"
1895"1894","2023-11-01 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.0044383327","0","0","0","0","0","0","0","2","0","0","0"
1896"1895","2023-11-01 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.0044383327","0","0","0","0","0","0","0","2","0","0","0"
1897"1896","2023-11-01 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.0044383327","0","0","0","0","0","0","0","2","0","0","0"
1898"1897","2023-11-01 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0.0044383327","0","0","0","0","0","0","0","2","0","0","0"
1899"1898","2023-11-01 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1900"1899","2023-11-01 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1901"1900","2023-11-01 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1902"1901","2023-11-01 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1903"1902","2023-11-01 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1904"1903","2023-11-01 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1905"1904","2023-11-01 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1906"1905","2023-11-01 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1907"1906","2023-11-01 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1908"1907","2023-11-01 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1909"1908","2023-11-01 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1910"1909","2023-11-01 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1911"1910","2023-11-01 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1912"1911","2023-11-01 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1913"1912","2023-11-01 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1914"1913","2023-11-01 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1915"1914","2023-11-01 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1916"1915","2023-11-01 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1917"1916","2023-11-01 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1918"1917","2023-11-01 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1919"1918","2023-11-01 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1920"1919","2023-11-01 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1921"1920","2023-11-01 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1922"1921","2023-11-01 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1923"1922","2023-11-01 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1924"1923","2023-11-01 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1925"1924","2023-11-01 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1926"1925","2023-11-01 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1927"1926","2023-11-01 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1928"1927","2023-11-01 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1929"1928","2023-11-01 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1930"1929","2023-11-01 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1931"1930","2023-11-01 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1932"1931","2023-11-01 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1933"1932","2023-11-01 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1934"1933","2023-11-01 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1935"1934","2023-11-01 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1936"1935","2023-11-01 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1937"1936","2023-11-01 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1938"1937","2023-11-01 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1939"1938","2023-11-01 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1940"1939","2023-11-01 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1941"1940","2023-11-01 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1942"1941","2023-11-01 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1943"1942","2023-11-01 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1944"1943","2023-11-01 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1945"1944","2023-11-01 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1946"1945","2023-11-01 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1947"1946","2023-11-01 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1948"1947","2023-11-01 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1949"1948","2023-11-01 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1950"1949","2023-11-01 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1951"1950","2023-11-01 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1952"1951","2023-11-01 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1953"1952","2023-11-01 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1954"1953","2023-11-01 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1955"1954","2023-11-01 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1956"1955","2023-11-01 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1957"1956","2023-11-01 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1958"1957","2023-11-01 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1959"1958","2023-11-01 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1960"1959","2023-11-01 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1961"1960","2023-11-01 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1962"1961","2023-11-01 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1963"1962","2023-11-01 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1964"1963","2023-11-01 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1965"1964","2023-11-01 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1966"1965","2023-11-01 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1967"1966","2023-11-01 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1968"1967","2023-11-01 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1969"1968","2023-11-01 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1970"1969","2023-11-01 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1971"1970","2023-11-01 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1972"1971","2023-11-01 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1973"1972","2023-11-01 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1974"1973","2023-11-01 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1975"1974","2023-11-01 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1976"1975","2023-11-01 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1977"1976","2023-11-01 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1978"1977","2023-11-01 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1979"1978","2023-11-01 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1980"1979","2023-11-01 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1981"1980","2023-11-01 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1982"1981","2023-11-01 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1983"1982","2023-11-01 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1984"1983","2023-11-01 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1985"1984","2023-11-01 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1986"1985","2023-11-01 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1987"1986","2023-11-01 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1988"1987","2023-11-01 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1989"1988","2023-11-01 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1990"1989","2023-11-01 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1991"1990","2023-11-01 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1992"1991","2023-11-01 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1993"1992","2023-11-01 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1994"1993","2023-11-01 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1995"1994","2023-11-01 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1996"1995","2023-11-01 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1997"1996","2023-11-01 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1998"1997","2023-11-01 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
1999"1998","2023-11-01 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2000"1999","2023-11-01 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2001"2000","2023-11-01 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2002"2001","2023-11-02 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2003"2002","2023-11-02 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2004"2003","2023-11-02 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2005"2004","2023-11-02 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2006"2005","2023-11-02 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2007"2006","2023-11-02 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2008"2007","2023-11-02 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2009"2008","2023-11-02 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2010"2009","2023-11-02 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2011"2010","2023-11-02 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2012"2011","2023-11-02 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2013"2012","2023-11-02 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2014"2013","2023-11-02 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2015"2014","2023-11-02 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2016"2015","2023-11-02 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2017"2016","2023-11-02 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2018"2017","2023-11-02 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2019"2018","2023-11-02 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2020"2019","2023-11-02 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2021"2020","2023-11-02 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2022"2021","2023-11-02 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2023"2022","2023-11-02 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2024"2023","2023-11-02 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2025"2024","2023-11-02 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2026"2025","2023-11-02 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2027"2026","2023-11-02 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2028"2027","2023-11-02 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2029"2028","2023-11-02 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2030"2029","2023-11-02 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2031"2030","2023-11-02 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2032"2031","2023-11-02 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2033"2032","2023-11-02 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2034"2033","2023-11-02 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2035"2034","2023-11-02 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2036"2035","2023-11-02 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2037"2036","2023-11-02 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2038"2037","2023-11-02 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2039"2038","2023-11-02 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2040"2039","2023-11-02 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2041"2040","2023-11-02 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2042"2041","2023-11-02 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2043"2042","2023-11-02 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2044"2043","2023-11-02 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2045"2044","2023-11-02 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2046"2045","2023-11-02 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2047"2046","2023-11-02 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2048"2047","2023-11-02 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2049"2048","2023-11-02 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2050"2049","2023-11-02 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2051"2050","2023-11-02 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2052"2051","2023-11-02 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2053"2052","2023-11-02 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2054"2053","2023-11-02 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2055"2054","2023-11-02 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2056"2055","2023-11-02 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2057"2056","2023-11-02 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2058"2057","2023-11-02 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2059"2058","2023-11-02 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2060"2059","2023-11-02 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2061"2060","2023-11-02 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2062"2061","2023-11-02 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2063"2062","2023-11-02 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2064"2063","2023-11-02 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2065"2064","2023-11-02 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2066"2065","2023-11-02 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2067"2066","2023-11-02 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2068"2067","2023-11-02 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2069"2068","2023-11-02 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2070"2069","2023-11-02 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2071"2070","2023-11-02 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2072"2071","2023-11-02 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2073"2072","2023-11-02 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2074"2073","2023-11-02 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2075"2074","2023-11-02 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2076"2075","2023-11-02 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2077"2076","2023-11-02 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2078"2077","2023-11-02 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2079"2078","2023-11-02 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2080"2079","2023-11-02 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2081"2080","2023-11-02 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2082"2081","2023-11-02 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2083"2082","2023-11-02 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2084"2083","2023-11-02 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2085"2084","2023-11-02 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2086"2085","2023-11-02 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2087"2086","2023-11-02 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2088"2087","2023-11-02 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2089"2088","2023-11-02 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2090"2089","2023-11-02 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2091"2090","2023-11-02 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2092"2091","2023-11-02 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2093"2092","2023-11-02 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2094"2093","2023-11-02 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2095"2094","2023-11-02 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2096"2095","2023-11-02 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2097"2096","2023-11-02 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2098"2097","2023-11-02 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2099"2098","2023-11-02 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2100"2099","2023-11-02 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2101"2100","2023-11-02 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2102"2101","2023-11-02 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2103"2102","2023-11-02 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2104"2103","2023-11-02 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2105"2104","2023-11-02 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2106"2105","2023-11-02 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2107"2106","2023-11-02 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2108"2107","2023-11-02 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2109"2108","2023-11-02 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2110"2109","2023-11-02 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2111"2110","2023-11-02 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2112"2111","2023-11-02 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2113"2112","2023-11-02 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2114"2113","2023-11-02 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2115"2114","2023-11-02 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2116"2115","2023-11-02 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2117"2116","2023-11-02 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2118"2117","2023-11-02 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2119"2118","2023-11-02 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2120"2119","2023-11-02 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2121"2120","2023-11-02 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2122"2121","2023-11-02 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2123"2122","2023-11-02 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2124"2123","2023-11-02 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2125"2124","2023-11-02 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2126"2125","2023-11-02 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2127"2126","2023-11-02 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2128"2127","2023-11-02 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2129"2128","2023-11-02 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2130"2129","2023-11-02 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2131"2130","2023-11-02 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2132"2131","2023-11-02 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2133"2132","2023-11-02 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2134"2133","2023-11-02 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2135"2134","2023-11-02 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2136"2135","2023-11-02 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2137"2136","2023-11-02 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2138"2137","2023-11-02 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2139"2138","2023-11-02 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2140"2139","2023-11-02 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2141"2140","2023-11-02 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2142"2141","2023-11-02 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2143"2142","2023-11-02 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2144"2143","2023-11-02 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2145"2144","2023-11-02 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2146"2145","2023-11-02 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2147"2146","2023-11-02 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2148"2147","2023-11-02 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2149"2148","2023-11-02 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2150"2149","2023-11-02 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2151"2150","2023-11-02 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2152"2151","2023-11-02 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2153"2152","2023-11-02 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2154"2153","2023-11-02 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2155"2154","2023-11-02 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2156"2155","2023-11-02 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2157"2156","2023-11-02 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2158"2157","2023-11-02 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2159"2158","2023-11-02 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2160"2159","2023-11-02 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2161"2160","2023-11-02 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2162"2161","2023-11-02 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2163"2162","2023-11-02 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2164"2163","2023-11-02 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2165"2164","2023-11-02 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2166"2165","2023-11-02 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2167"2166","2023-11-02 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2168"2167","2023-11-02 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2169"2168","2023-11-02 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2170"2169","2023-11-02 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2171"2170","2023-11-02 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2172"2171","2023-11-02 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2173"2172","2023-11-02 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2174"2173","2023-11-02 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2175"2174","2023-11-02 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2176"2175","2023-11-02 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2177"2176","2023-11-02 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2178"2177","2023-11-02 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2179"2178","2023-11-02 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2180"2179","2023-11-02 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2181"2180","2023-11-02 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2182"2181","2023-11-02 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2183"2182","2023-11-02 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2184"2183","2023-11-02 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2185"2184","2023-11-02 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2186"2185","2023-11-02 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2187"2186","2023-11-02 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2188"2187","2023-11-02 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2189"2188","2023-11-02 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2190"2189","2023-11-02 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2191"2190","2023-11-02 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2192"2191","2023-11-02 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2193"2192","2023-11-02 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2194"2193","2023-11-02 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2195"2194","2023-11-02 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2196"2195","2023-11-02 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2197"2196","2023-11-02 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2198"2197","2023-11-02 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2199"2198","2023-11-02 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2200"2199","2023-11-02 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2201"2200","2023-11-02 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2202"2201","2023-11-02 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2203"2202","2023-11-02 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2204"2203","2023-11-02 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2205"2204","2023-11-02 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2206"2205","2023-11-02 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2207"2206","2023-11-02 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2208"2207","2023-11-02 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2209"2208","2023-11-02 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2210"2209","2023-11-02 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2211"2210","2023-11-02 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2212"2211","2023-11-02 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2213"2212","2023-11-02 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2214"2213","2023-11-02 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2215"2214","2023-11-02 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2216"2215","2023-11-02 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2217"2216","2023-11-02 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2218"2217","2023-11-02 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2219"2218","2023-11-02 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2220"2219","2023-11-02 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2221"2220","2023-11-02 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2222"2221","2023-11-02 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2223"2222","2023-11-02 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2224"2223","2023-11-02 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2225"2224","2023-11-02 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2226"2225","2023-11-02 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2227"2226","2023-11-02 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2228"2227","2023-11-02 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2229"2228","2023-11-02 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2230"2229","2023-11-02 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2231"2230","2023-11-02 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2232"2231","2023-11-02 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2233"2232","2023-11-02 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2234"2233","2023-11-02 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2235"2234","2023-11-02 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2236"2235","2023-11-02 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2237"2236","2023-11-02 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2238"2237","2023-11-02 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2239"2238","2023-11-02 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2240"2239","2023-11-02 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2241"2240","2023-11-02 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2242"2241","2023-11-02 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2243"2242","2023-11-02 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2244"2243","2023-11-02 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2245"2244","2023-11-02 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2246"2245","2023-11-02 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2247"2246","2023-11-02 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2248"2247","2023-11-02 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2249"2248","2023-11-02 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2250"2249","2023-11-02 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2251"2250","2023-11-02 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2252"2251","2023-11-02 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2253"2252","2023-11-02 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2254"2253","2023-11-02 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2255"2254","2023-11-02 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2256"2255","2023-11-02 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2257"2256","2023-11-02 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2258"2257","2023-11-02 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2259"2258","2023-11-02 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2260"2259","2023-11-02 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2261"2260","2023-11-02 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2262"2261","2023-11-02 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2263"2262","2023-11-02 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2264"2263","2023-11-02 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2265"2264","2023-11-02 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2266"2265","2023-11-02 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2267"2266","2023-11-02 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2268"2267","2023-11-02 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2269"2268","2023-11-02 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2270"2269","2023-11-02 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2271"2270","2023-11-02 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2272"2271","2023-11-02 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2273"2272","2023-11-02 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2274"2273","2023-11-02 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2275"2274","2023-11-02 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2276"2275","2023-11-02 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2277"2276","2023-11-02 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2278"2277","2023-11-02 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2279"2278","2023-11-02 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2280"2279","2023-11-02 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2281"2280","2023-11-02 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2282"2281","2023-11-02 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2283"2282","2023-11-02 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2284"2283","2023-11-02 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2285"2284","2023-11-02 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2286"2285","2023-11-02 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2287"2286","2023-11-02 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2288"2287","2023-11-02 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2289"2288","2023-11-02 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2290"2289","2023-11-03 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2291"2290","2023-11-03 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2292"2291","2023-11-03 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2293"2292","2023-11-03 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2294"2293","2023-11-03 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2295"2294","2023-11-03 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2296"2295","2023-11-03 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2297"2296","2023-11-03 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2298"2297","2023-11-03 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2299"2298","2023-11-03 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2300"2299","2023-11-03 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2301"2300","2023-11-03 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2302"2301","2023-11-03 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2303"2302","2023-11-03 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2304"2303","2023-11-03 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2305"2304","2023-11-03 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2306"2305","2023-11-03 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2307"2306","2023-11-03 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2308"2307","2023-11-03 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2309"2308","2023-11-03 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2310"2309","2023-11-03 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2311"2310","2023-11-03 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2312"2311","2023-11-03 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2313"2312","2023-11-03 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2314"2313","2023-11-03 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2315"2314","2023-11-03 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2316"2315","2023-11-03 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2317"2316","2023-11-03 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2318"2317","2023-11-03 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2319"2318","2023-11-03 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2320"2319","2023-11-03 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2321"2320","2023-11-03 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2322"2321","2023-11-03 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2323"2322","2023-11-03 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2324"2323","2023-11-03 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2325"2324","2023-11-03 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2326"2325","2023-11-03 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2327"2326","2023-11-03 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2328"2327","2023-11-03 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2329"2328","2023-11-03 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2330"2329","2023-11-03 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2331"2330","2023-11-03 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2332"2331","2023-11-03 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2333"2332","2023-11-03 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2334"2333","2023-11-03 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2335"2334","2023-11-03 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2336"2335","2023-11-03 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2337"2336","2023-11-03 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2338"2337","2023-11-03 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2339"2338","2023-11-03 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2340"2339","2023-11-03 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2341"2340","2023-11-03 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2342"2341","2023-11-03 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2343"2342","2023-11-03 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2344"2343","2023-11-03 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2345"2344","2023-11-03 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2346"2345","2023-11-03 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2347"2346","2023-11-03 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2348"2347","2023-11-03 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2349"2348","2023-11-03 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2350"2349","2023-11-03 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2351"2350","2023-11-03 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2352"2351","2023-11-03 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2353"2352","2023-11-03 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2354"2353","2023-11-03 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2355"2354","2023-11-03 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2356"2355","2023-11-03 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2357"2356","2023-11-03 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2358"2357","2023-11-03 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2359"2358","2023-11-03 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2360"2359","2023-11-03 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2361"2360","2023-11-03 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2362"2361","2023-11-03 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2363"2362","2023-11-03 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2364"2363","2023-11-03 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2365"2364","2023-11-03 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2366"2365","2023-11-03 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2367"2366","2023-11-03 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2368"2367","2023-11-03 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2369"2368","2023-11-03 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2370"2369","2023-11-03 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2371"2370","2023-11-03 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2372"2371","2023-11-03 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2373"2372","2023-11-03 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2374"2373","2023-11-03 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2375"2374","2023-11-03 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2376"2375","2023-11-03 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2377"2376","2023-11-03 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2378"2377","2023-11-03 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2379"2378","2023-11-03 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2380"2379","2023-11-03 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2381"2380","2023-11-03 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2382"2381","2023-11-03 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2383"2382","2023-11-03 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2384"2383","2023-11-03 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2385"2384","2023-11-03 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2386"2385","2023-11-03 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2387"2386","2023-11-03 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2388"2387","2023-11-03 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2389"2388","2023-11-03 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2390"2389","2023-11-03 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2391"2390","2023-11-03 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2392"2391","2023-11-03 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2393"2392","2023-11-03 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2394"2393","2023-11-03 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2395"2394","2023-11-03 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2396"2395","2023-11-03 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2397"2396","2023-11-03 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2398"2397","2023-11-03 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2399"2398","2023-11-03 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2400"2399","2023-11-03 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2401"2400","2023-11-03 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2402"2401","2023-11-03 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2403"2402","2023-11-03 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2404"2403","2023-11-03 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2405"2404","2023-11-03 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2406"2405","2023-11-03 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2407"2406","2023-11-03 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2408"2407","2023-11-03 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2409"2408","2023-11-03 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2410"2409","2023-11-03 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2411"2410","2023-11-03 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2412"2411","2023-11-03 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2413"2412","2023-11-03 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2414"2413","2023-11-03 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2415"2414","2023-11-03 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2416"2415","2023-11-03 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2417"2416","2023-11-03 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2418"2417","2023-11-03 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2419"2418","2023-11-03 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2420"2419","2023-11-03 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2421"2420","2023-11-03 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2422"2421","2023-11-03 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2423"2422","2023-11-03 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2424"2423","2023-11-03 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2425"2424","2023-11-03 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2426"2425","2023-11-03 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2427"2426","2023-11-03 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2428"2427","2023-11-03 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2429"2428","2023-11-03 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2430"2429","2023-11-03 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2431"2430","2023-11-03 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2432"2431","2023-11-03 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2433"2432","2023-11-03 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2434"2433","2023-11-03 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2435"2434","2023-11-03 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2436"2435","2023-11-03 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2437"2436","2023-11-03 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2438"2437","2023-11-03 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2439"2438","2023-11-03 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2440"2439","2023-11-03 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2441"2440","2023-11-03 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2442"2441","2023-11-03 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2443"2442","2023-11-03 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2444"2443","2023-11-03 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2445"2444","2023-11-03 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2446"2445","2023-11-03 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2447"2446","2023-11-03 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2448"2447","2023-11-03 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2449"2448","2023-11-03 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2450"2449","2023-11-03 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2451"2450","2023-11-03 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2452"2451","2023-11-03 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2453"2452","2023-11-03 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2454"2453","2023-11-03 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2455"2454","2023-11-03 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2456"2455","2023-11-03 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2457"2456","2023-11-03 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2458"2457","2023-11-03 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2459"2458","2023-11-03 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2460"2459","2023-11-03 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2461"2460","2023-11-03 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2462"2461","2023-11-03 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2463"2462","2023-11-03 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2464"2463","2023-11-03 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2465"2464","2023-11-03 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2466"2465","2023-11-03 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2467"2466","2023-11-03 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2468"2467","2023-11-03 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2469"2468","2023-11-03 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2470"2469","2023-11-03 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2471"2470","2023-11-03 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2472"2471","2023-11-03 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2473"2472","2023-11-03 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2474"2473","2023-11-03 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2475"2474","2023-11-03 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2476"2475","2023-11-03 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2477"2476","2023-11-03 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2478"2477","2023-11-03 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2479"2478","2023-11-03 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2480"2479","2023-11-03 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2481"2480","2023-11-03 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2482"2481","2023-11-03 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2483"2482","2023-11-03 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2484"2483","2023-11-03 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2485"2484","2023-11-03 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2486"2485","2023-11-03 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2487"2486","2023-11-03 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2488"2487","2023-11-03 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2489"2488","2023-11-03 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2490"2489","2023-11-03 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2491"2490","2023-11-03 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2492"2491","2023-11-03 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2493"2492","2023-11-03 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2494"2493","2023-11-03 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2495"2494","2023-11-03 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2496"2495","2023-11-03 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2497"2496","2023-11-03 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2498"2497","2023-11-03 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2499"2498","2023-11-03 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2500"2499","2023-11-03 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2501"2500","2023-11-03 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2502"2501","2023-11-03 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2503"2502","2023-11-03 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2504"2503","2023-11-03 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2505"2504","2023-11-03 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2506"2505","2023-11-03 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2507"2506","2023-11-03 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2508"2507","2023-11-03 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2509"2508","2023-11-03 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2510"2509","2023-11-03 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2511"2510","2023-11-03 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2512"2511","2023-11-03 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2513"2512","2023-11-03 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2514"2513","2023-11-03 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2515"2514","2023-11-03 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2516"2515","2023-11-03 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2517"2516","2023-11-03 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2518"2517","2023-11-03 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2519"2518","2023-11-03 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2520"2519","2023-11-03 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2521"2520","2023-11-03 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2522"2521","2023-11-03 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2523"2522","2023-11-03 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2524"2523","2023-11-03 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2525"2524","2023-11-03 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2526"2525","2023-11-03 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2527"2526","2023-11-03 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2528"2527","2023-11-03 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2529"2528","2023-11-03 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2530"2529","2023-11-03 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2531"2530","2023-11-03 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2532"2531","2023-11-03 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2533"2532","2023-11-03 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2534"2533","2023-11-03 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2535"2534","2023-11-03 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2536"2535","2023-11-03 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2537"2536","2023-11-03 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2538"2537","2023-11-03 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2539"2538","2023-11-03 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2540"2539","2023-11-03 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2541"2540","2023-11-03 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2542"2541","2023-11-03 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2543"2542","2023-11-03 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2544"2543","2023-11-03 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2545"2544","2023-11-03 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2546"2545","2023-11-03 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2547"2546","2023-11-03 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2548"2547","2023-11-03 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2549"2548","2023-11-03 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2550"2549","2023-11-03 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2551"2550","2023-11-03 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2552"2551","2023-11-03 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2553"2552","2023-11-03 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2554"2553","2023-11-03 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2555"2554","2023-11-03 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2556"2555","2023-11-03 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2557"2556","2023-11-03 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2558"2557","2023-11-03 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2559"2558","2023-11-03 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2560"2559","2023-11-03 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2561"2560","2023-11-03 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2562"2561","2023-11-03 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2563"2562","2023-11-03 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2564"2563","2023-11-03 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2565"2564","2023-11-03 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2566"2565","2023-11-03 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2567"2566","2023-11-03 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2568"2567","2023-11-03 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2569"2568","2023-11-03 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2570"2569","2023-11-03 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2571"2570","2023-11-03 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2572"2571","2023-11-03 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2573"2572","2023-11-03 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2574"2573","2023-11-03 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2575"2574","2023-11-03 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2576"2575","2023-11-03 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2577"2576","2023-11-03 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2578"2577","2023-11-04 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2579"2578","2023-11-04 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2580"2579","2023-11-04 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2581"2580","2023-11-04 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2582"2581","2023-11-04 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2583"2582","2023-11-04 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2584"2583","2023-11-04 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2585"2584","2023-11-04 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2586"2585","2023-11-04 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2587"2586","2023-11-04 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2588"2587","2023-11-04 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2589"2588","2023-11-04 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2590"2589","2023-11-04 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2591"2590","2023-11-04 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2592"2591","2023-11-04 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2593"2592","2023-11-04 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2594"2593","2023-11-04 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2595"2594","2023-11-04 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2596"2595","2023-11-04 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2597"2596","2023-11-04 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2598"2597","2023-11-04 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2599"2598","2023-11-04 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2600"2599","2023-11-04 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2601"2600","2023-11-04 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2602"2601","2023-11-04 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2603"2602","2023-11-04 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2604"2603","2023-11-04 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2605"2604","2023-11-04 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2606"2605","2023-11-04 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2607"2606","2023-11-04 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2608"2607","2023-11-04 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2609"2608","2023-11-04 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2610"2609","2023-11-04 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2611"2610","2023-11-04 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2612"2611","2023-11-04 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2613"2612","2023-11-04 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2614"2613","2023-11-04 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2615"2614","2023-11-04 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2616"2615","2023-11-04 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2617"2616","2023-11-04 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2618"2617","2023-11-04 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2619"2618","2023-11-04 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2620"2619","2023-11-04 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2621"2620","2023-11-04 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2622"2621","2023-11-04 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2623"2622","2023-11-04 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2624"2623","2023-11-04 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2625"2624","2023-11-04 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2626"2625","2023-11-04 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2627"2626","2023-11-04 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2628"2627","2023-11-04 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2629"2628","2023-11-04 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2630"2629","2023-11-04 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2631"2630","2023-11-04 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2632"2631","2023-11-04 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2633"2632","2023-11-04 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2634"2633","2023-11-04 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2635"2634","2023-11-04 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2636"2635","2023-11-04 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2637"2636","2023-11-04 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2638"2637","2023-11-04 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2639"2638","2023-11-04 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2640"2639","2023-11-04 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2641"2640","2023-11-04 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2642"2641","2023-11-04 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2643"2642","2023-11-04 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2644"2643","2023-11-04 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2645"2644","2023-11-04 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2646"2645","2023-11-04 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2647"2646","2023-11-04 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2648"2647","2023-11-04 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2649"2648","2023-11-04 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2650"2649","2023-11-04 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2651"2650","2023-11-04 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2652"2651","2023-11-04 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2653"2652","2023-11-04 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2654"2653","2023-11-04 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2655"2654","2023-11-04 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2656"2655","2023-11-04 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2657"2656","2023-11-04 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2658"2657","2023-11-04 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2659"2658","2023-11-04 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2660"2659","2023-11-04 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2661"2660","2023-11-04 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2662"2661","2023-11-04 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2663"2662","2023-11-04 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2664"2663","2023-11-04 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2665"2664","2023-11-04 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2666"2665","2023-11-04 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2667"2666","2023-11-04 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2668"2667","2023-11-04 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2669"2668","2023-11-04 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2670"2669","2023-11-04 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2671"2670","2023-11-04 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2672"2671","2023-11-04 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2673"2672","2023-11-04 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2674"2673","2023-11-04 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2675"2674","2023-11-04 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2676"2675","2023-11-04 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2677"2676","2023-11-04 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2678"2677","2023-11-04 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2679"2678","2023-11-04 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2680"2679","2023-11-04 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2681"2680","2023-11-04 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2682"2681","2023-11-04 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2683"2682","2023-11-04 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2684"2683","2023-11-04 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2685"2684","2023-11-04 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2686"2685","2023-11-04 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2687"2686","2023-11-04 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2688"2687","2023-11-04 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2689"2688","2023-11-04 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2690"2689","2023-11-04 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2691"2690","2023-11-04 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2692"2691","2023-11-04 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2693"2692","2023-11-04 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2694"2693","2023-11-04 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2695"2694","2023-11-04 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2696"2695","2023-11-04 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2697"2696","2023-11-04 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2698"2697","2023-11-04 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2699"2698","2023-11-04 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2700"2699","2023-11-04 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2701"2700","2023-11-04 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2702"2701","2023-11-04 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2703"2702","2023-11-04 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2704"2703","2023-11-04 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2705"2704","2023-11-04 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2706"2705","2023-11-04 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2707"2706","2023-11-04 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2708"2707","2023-11-04 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2709"2708","2023-11-04 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2710"2709","2023-11-04 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2711"2710","2023-11-04 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2712"2711","2023-11-04 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2713"2712","2023-11-04 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2714"2713","2023-11-04 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2715"2714","2023-11-04 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2716"2715","2023-11-04 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2717"2716","2023-11-04 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2718"2717","2023-11-04 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2719"2718","2023-11-04 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2720"2719","2023-11-04 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2721"2720","2023-11-04 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2722"2721","2023-11-04 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2723"2722","2023-11-04 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2724"2723","2023-11-04 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2725"2724","2023-11-04 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2726"2725","2023-11-04 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2727"2726","2023-11-04 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2728"2727","2023-11-04 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2729"2728","2023-11-04 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2730"2729","2023-11-04 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2731"2730","2023-11-04 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2732"2731","2023-11-04 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2733"2732","2023-11-04 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2734"2733","2023-11-04 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2735"2734","2023-11-04 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2736"2735","2023-11-04 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2737"2736","2023-11-04 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2738"2737","2023-11-04 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2739"2738","2023-11-04 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2740"2739","2023-11-04 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2741"2740","2023-11-04 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2742"2741","2023-11-04 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2743"2742","2023-11-04 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2744"2743","2023-11-04 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2745"2744","2023-11-04 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2746"2745","2023-11-04 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2747"2746","2023-11-04 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2748"2747","2023-11-04 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2749"2748","2023-11-04 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2750"2749","2023-11-04 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2751"2750","2023-11-04 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2752"2751","2023-11-04 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2753"2752","2023-11-04 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2754"2753","2023-11-04 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2755"2754","2023-11-04 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2756"2755","2023-11-04 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2757"2756","2023-11-04 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2758"2757","2023-11-04 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2759"2758","2023-11-04 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2760"2759","2023-11-04 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2761"2760","2023-11-04 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2762"2761","2023-11-04 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2763"2762","2023-11-04 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2764"2763","2023-11-04 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2765"2764","2023-11-04 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2766"2765","2023-11-04 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2767"2766","2023-11-04 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2768"2767","2023-11-04 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2769"2768","2023-11-04 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2770"2769","2023-11-04 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2771"2770","2023-11-04 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2772"2771","2023-11-04 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2773"2772","2023-11-04 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2774"2773","2023-11-04 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2775"2774","2023-11-04 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2776"2775","2023-11-04 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2777"2776","2023-11-04 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2778"2777","2023-11-04 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2779"2778","2023-11-04 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2780"2779","2023-11-04 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2781"2780","2023-11-04 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2782"2781","2023-11-04 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2783"2782","2023-11-04 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2784"2783","2023-11-04 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2785"2784","2023-11-04 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2786"2785","2023-11-04 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2787"2786","2023-11-04 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2788"2787","2023-11-04 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2789"2788","2023-11-04 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2790"2789","2023-11-04 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2791"2790","2023-11-04 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2792"2791","2023-11-04 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2793"2792","2023-11-04 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2794"2793","2023-11-04 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2795"2794","2023-11-04 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2796"2795","2023-11-04 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2797"2796","2023-11-04 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2798"2797","2023-11-04 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2799"2798","2023-11-04 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2800"2799","2023-11-04 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2801"2800","2023-11-04 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2802"2801","2023-11-04 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2803"2802","2023-11-04 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2804"2803","2023-11-04 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2805"2804","2023-11-04 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2806"2805","2023-11-04 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2807"2806","2023-11-04 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2808"2807","2023-11-04 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2809"2808","2023-11-04 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2810"2809","2023-11-04 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2811"2810","2023-11-04 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2812"2811","2023-11-04 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2813"2812","2023-11-04 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2814"2813","2023-11-04 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2815"2814","2023-11-04 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2816"2815","2023-11-04 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2817"2816","2023-11-04 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2818"2817","2023-11-04 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2819"2818","2023-11-04 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2820"2819","2023-11-04 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2821"2820","2023-11-04 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2822"2821","2023-11-04 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2823"2822","2023-11-04 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2824"2823","2023-11-04 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2825"2824","2023-11-04 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2826"2825","2023-11-04 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2827"2826","2023-11-04 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2828"2827","2023-11-04 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2829"2828","2023-11-04 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2830"2829","2023-11-04 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2831"2830","2023-11-04 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2832"2831","2023-11-04 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2833"2832","2023-11-04 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2834"2833","2023-11-04 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2835"2834","2023-11-04 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2836"2835","2023-11-04 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2837"2836","2023-11-04 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2838"2837","2023-11-04 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2839"2838","2023-11-04 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2840"2839","2023-11-04 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2841"2840","2023-11-04 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2842"2841","2023-11-04 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2843"2842","2023-11-04 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2844"2843","2023-11-04 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2845"2844","2023-11-04 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2846"2845","2023-11-04 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2847"2846","2023-11-04 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2848"2847","2023-11-04 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2849"2848","2023-11-04 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2850"2849","2023-11-04 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2851"2850","2023-11-04 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2852"2851","2023-11-04 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2853"2852","2023-11-04 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2854"2853","2023-11-04 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2855"2854","2023-11-04 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2856"2855","2023-11-04 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2857"2856","2023-11-04 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2858"2857","2023-11-04 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2859"2858","2023-11-04 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2860"2859","2023-11-04 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2861"2860","2023-11-04 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2862"2861","2023-11-04 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2863"2862","2023-11-04 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2864"2863","2023-11-04 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2865"2864","2023-11-04 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2866"2865","2023-11-05 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2867"2866","2023-11-05 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2868"2867","2023-11-05 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2869"2868","2023-11-05 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2870"2869","2023-11-05 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2871"2870","2023-11-05 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2872"2871","2023-11-05 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2873"2872","2023-11-05 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2874"2873","2023-11-05 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2875"2874","2023-11-05 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2876"2875","2023-11-05 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2877"2876","2023-11-05 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2878"2877","2023-11-05 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2879"2878","2023-11-05 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2880"2879","2023-11-05 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2881"2880","2023-11-05 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2882"2881","2023-11-05 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2883"2882","2023-11-05 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2884"2883","2023-11-05 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2885"2884","2023-11-05 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2886"2885","2023-11-05 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2887"2886","2023-11-05 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2888"2887","2023-11-05 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2889"2888","2023-11-05 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2890"2889","2023-11-05 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2891"2890","2023-11-05 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2892"2891","2023-11-05 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2893"2892","2023-11-05 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2894"2893","2023-11-05 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2895"2894","2023-11-05 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2896"2895","2023-11-05 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2897"2896","2023-11-05 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2898"2897","2023-11-05 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2899"2898","2023-11-05 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2900"2899","2023-11-05 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2901"2900","2023-11-05 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2902"2901","2023-11-05 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2903"2902","2023-11-05 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2904"2903","2023-11-05 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2905"2904","2023-11-05 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2906"2905","2023-11-05 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2907"2906","2023-11-05 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2908"2907","2023-11-05 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2909"2908","2023-11-05 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2910"2909","2023-11-05 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2911"2910","2023-11-05 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2912"2911","2023-11-05 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2913"2912","2023-11-05 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2914"2913","2023-11-05 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2915"2914","2023-11-05 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2916"2915","2023-11-05 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2917"2916","2023-11-05 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2918"2917","2023-11-05 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2919"2918","2023-11-05 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2920"2919","2023-11-05 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2921"2920","2023-11-05 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2922"2921","2023-11-05 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2923"2922","2023-11-05 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2924"2923","2023-11-05 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2925"2924","2023-11-05 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2926"2925","2023-11-05 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2927"2926","2023-11-05 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2928"2927","2023-11-05 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2929"2928","2023-11-05 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2930"2929","2023-11-05 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2931"2930","2023-11-05 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2932"2931","2023-11-05 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2933"2932","2023-11-05 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2934"2933","2023-11-05 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2935"2934","2023-11-05 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2936"2935","2023-11-05 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2937"2936","2023-11-05 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2938"2937","2023-11-05 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2939"2938","2023-11-05 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2940"2939","2023-11-05 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2941"2940","2023-11-05 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2942"2941","2023-11-05 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2943"2942","2023-11-05 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2944"2943","2023-11-05 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2945"2944","2023-11-05 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2946"2945","2023-11-05 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2947"2946","2023-11-05 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2948"2947","2023-11-05 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2949"2948","2023-11-05 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2950"2949","2023-11-05 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2951"2950","2023-11-05 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2952"2951","2023-11-05 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2953"2952","2023-11-05 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2954"2953","2023-11-05 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2955"2954","2023-11-05 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2956"2955","2023-11-05 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2957"2956","2023-11-05 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2958"2957","2023-11-05 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2959"2958","2023-11-05 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2960"2959","2023-11-05 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2961"2960","2023-11-05 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2962"2961","2023-11-05 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2963"2962","2023-11-05 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2964"2963","2023-11-05 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2965"2964","2023-11-05 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2966"2965","2023-11-05 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2967"2966","2023-11-05 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2968"2967","2023-11-05 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2969"2968","2023-11-05 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2970"2969","2023-11-05 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2971"2970","2023-11-05 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2972"2971","2023-11-05 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2973"2972","2023-11-05 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2974"2973","2023-11-05 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2975"2974","2023-11-05 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2976"2975","2023-11-05 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2977"2976","2023-11-05 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2978"2977","2023-11-05 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2979"2978","2023-11-05 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2980"2979","2023-11-05 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2981"2980","2023-11-05 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2982"2981","2023-11-05 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2983"2982","2023-11-05 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2984"2983","2023-11-05 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2985"2984","2023-11-05 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2986"2985","2023-11-05 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2987"2986","2023-11-05 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2988"2987","2023-11-05 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2989"2988","2023-11-05 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2990"2989","2023-11-05 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2991"2990","2023-11-05 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2992"2991","2023-11-05 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2993"2992","2023-11-05 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2994"2993","2023-11-05 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2995"2994","2023-11-05 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2996"2995","2023-11-05 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2997"2996","2023-11-05 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2998"2997","2023-11-05 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
2999"2998","2023-11-05 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3000"2999","2023-11-05 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3001"3000","2023-11-05 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3002"3001","2023-11-05 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3003"3002","2023-11-05 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3004"3003","2023-11-05 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3005"3004","2023-11-05 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3006"3005","2023-11-05 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3007"3006","2023-11-05 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3008"3007","2023-11-05 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3009"3008","2023-11-05 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3010"3009","2023-11-05 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3011"3010","2023-11-05 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3012"3011","2023-11-05 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3013"3012","2023-11-05 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3014"3013","2023-11-05 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3015"3014","2023-11-05 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3016"3015","2023-11-05 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3017"3016","2023-11-05 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3018"3017","2023-11-05 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3019"3018","2023-11-05 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3020"3019","2023-11-05 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3021"3020","2023-11-05 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3022"3021","2023-11-05 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3023"3022","2023-11-05 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3024"3023","2023-11-05 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3025"3024","2023-11-05 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3026"3025","2023-11-05 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3027"3026","2023-11-05 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3028"3027","2023-11-05 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3029"3028","2023-11-05 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3030"3029","2023-11-05 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3031"3030","2023-11-05 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3032"3031","2023-11-05 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3033"3032","2023-11-05 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3034"3033","2023-11-05 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3035"3034","2023-11-05 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3036"3035","2023-11-05 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3037"3036","2023-11-05 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3038"3037","2023-11-05 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3039"3038","2023-11-05 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3040"3039","2023-11-05 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3041"3040","2023-11-05 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3042"3041","2023-11-05 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3043"3042","2023-11-05 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3044"3043","2023-11-05 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3045"3044","2023-11-05 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3046"3045","2023-11-05 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3047"3046","2023-11-05 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3048"3047","2023-11-05 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3049"3048","2023-11-05 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3050"3049","2023-11-05 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3051"3050","2023-11-05 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3052"3051","2023-11-05 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3053"3052","2023-11-05 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3054"3053","2023-11-05 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3055"3054","2023-11-05 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3056"3055","2023-11-05 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3057"3056","2023-11-05 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3058"3057","2023-11-05 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3059"3058","2023-11-05 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3060"3059","2023-11-05 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3061"3060","2023-11-05 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3062"3061","2023-11-05 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3063"3062","2023-11-05 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3064"3063","2023-11-05 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3065"3064","2023-11-05 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3066"3065","2023-11-05 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3067"3066","2023-11-05 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3068"3067","2023-11-05 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3069"3068","2023-11-05 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3070"3069","2023-11-05 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3071"3070","2023-11-05 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3072"3071","2023-11-05 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3073"3072","2023-11-05 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3074"3073","2023-11-05 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3075"3074","2023-11-05 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3076"3075","2023-11-05 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3077"3076","2023-11-05 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3078"3077","2023-11-05 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3079"3078","2023-11-05 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3080"3079","2023-11-05 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3081"3080","2023-11-05 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3082"3081","2023-11-05 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3083"3082","2023-11-05 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3084"3083","2023-11-05 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3085"3084","2023-11-05 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3086"3085","2023-11-05 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3087"3086","2023-11-05 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3088"3087","2023-11-05 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3089"3088","2023-11-05 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3090"3089","2023-11-05 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3091"3090","2023-11-05 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3092"3091","2023-11-05 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3093"3092","2023-11-05 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3094"3093","2023-11-05 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3095"3094","2023-11-05 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3096"3095","2023-11-05 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3097"3096","2023-11-05 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3098"3097","2023-11-05 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3099"3098","2023-11-05 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3100"3099","2023-11-05 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3101"3100","2023-11-05 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3102"3101","2023-11-05 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3103"3102","2023-11-05 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3104"3103","2023-11-05 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3105"3104","2023-11-05 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3106"3105","2023-11-05 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3107"3106","2023-11-05 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3108"3107","2023-11-05 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3109"3108","2023-11-05 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3110"3109","2023-11-05 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3111"3110","2023-11-05 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3112"3111","2023-11-05 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3113"3112","2023-11-05 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3114"3113","2023-11-05 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3115"3114","2023-11-05 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3116"3115","2023-11-05 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3117"3116","2023-11-05 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3118"3117","2023-11-05 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3119"3118","2023-11-05 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3120"3119","2023-11-05 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3121"3120","2023-11-05 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3122"3121","2023-11-05 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3123"3122","2023-11-05 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3124"3123","2023-11-05 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3125"3124","2023-11-05 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3126"3125","2023-11-05 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3127"3126","2023-11-05 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3128"3127","2023-11-05 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3129"3128","2023-11-05 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3130"3129","2023-11-05 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3131"3130","2023-11-05 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3132"3131","2023-11-05 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3133"3132","2023-11-05 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3134"3133","2023-11-05 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3135"3134","2023-11-05 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3136"3135","2023-11-05 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3137"3136","2023-11-05 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3138"3137","2023-11-05 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3139"3138","2023-11-05 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3140"3139","2023-11-05 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3141"3140","2023-11-05 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3142"3141","2023-11-05 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3143"3142","2023-11-05 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3144"3143","2023-11-05 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3145"3144","2023-11-05 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3146"3145","2023-11-05 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3147"3146","2023-11-05 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3148"3147","2023-11-05 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3149"3148","2023-11-05 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3150"3149","2023-11-05 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3151"3150","2023-11-05 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3152"3151","2023-11-05 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3153"3152","2023-11-05 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3154"3153","2023-11-06 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3155"3154","2023-11-06 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3156"3155","2023-11-06 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3157"3156","2023-11-06 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3158"3157","2023-11-06 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3159"3158","2023-11-06 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3160"3159","2023-11-06 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3161"3160","2023-11-06 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3162"3161","2023-11-06 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3163"3162","2023-11-06 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3164"3163","2023-11-06 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3165"3164","2023-11-06 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3166"3165","2023-11-06 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3167"3166","2023-11-06 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3168"3167","2023-11-06 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3169"3168","2023-11-06 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3170"3169","2023-11-06 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3171"3170","2023-11-06 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3172"3171","2023-11-06 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3173"3172","2023-11-06 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3174"3173","2023-11-06 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3175"3174","2023-11-06 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3176"3175","2023-11-06 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3177"3176","2023-11-06 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3178"3177","2023-11-06 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3179"3178","2023-11-06 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3180"3179","2023-11-06 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3181"3180","2023-11-06 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3182"3181","2023-11-06 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3183"3182","2023-11-06 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3184"3183","2023-11-06 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3185"3184","2023-11-06 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3186"3185","2023-11-06 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3187"3186","2023-11-06 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3188"3187","2023-11-06 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3189"3188","2023-11-06 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3190"3189","2023-11-06 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3191"3190","2023-11-06 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3192"3191","2023-11-06 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3193"3192","2023-11-06 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3194"3193","2023-11-06 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3195"3194","2023-11-06 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3196"3195","2023-11-06 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3197"3196","2023-11-06 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3198"3197","2023-11-06 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3199"3198","2023-11-06 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3200"3199","2023-11-06 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3201"3200","2023-11-06 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3202"3201","2023-11-06 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3203"3202","2023-11-06 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3204"3203","2023-11-06 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3205"3204","2023-11-06 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3206"3205","2023-11-06 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3207"3206","2023-11-06 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3208"3207","2023-11-06 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3209"3208","2023-11-06 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3210"3209","2023-11-06 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3211"3210","2023-11-06 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3212"3211","2023-11-06 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3213"3212","2023-11-06 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3214"3213","2023-11-06 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3215"3214","2023-11-06 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3216"3215","2023-11-06 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3217"3216","2023-11-06 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3218"3217","2023-11-06 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3219"3218","2023-11-06 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3220"3219","2023-11-06 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3221"3220","2023-11-06 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3222"3221","2023-11-06 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3223"3222","2023-11-06 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3224"3223","2023-11-06 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3225"3224","2023-11-06 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3226"3225","2023-11-06 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3227"3226","2023-11-06 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3228"3227","2023-11-06 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3229"3228","2023-11-06 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3230"3229","2023-11-06 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3231"3230","2023-11-06 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3232"3231","2023-11-06 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3233"3232","2023-11-06 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3234"3233","2023-11-06 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3235"3234","2023-11-06 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3236"3235","2023-11-06 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3237"3236","2023-11-06 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3238"3237","2023-11-06 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3239"3238","2023-11-06 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3240"3239","2023-11-06 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3241"3240","2023-11-06 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3242"3241","2023-11-06 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3243"3242","2023-11-06 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3244"3243","2023-11-06 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3245"3244","2023-11-06 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3246"3245","2023-11-06 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3247"3246","2023-11-06 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3248"3247","2023-11-06 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3249"3248","2023-11-06 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3250"3249","2023-11-06 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3251"3250","2023-11-06 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3252"3251","2023-11-06 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3253"3252","2023-11-06 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3254"3253","2023-11-06 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3255"3254","2023-11-06 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3256"3255","2023-11-06 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3257"3256","2023-11-06 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3258"3257","2023-11-06 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3259"3258","2023-11-06 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3260"3259","2023-11-06 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3261"3260","2023-11-06 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3262"3261","2023-11-06 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3263"3262","2023-11-06 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3264"3263","2023-11-06 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3265"3264","2023-11-06 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3266"3265","2023-11-06 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3267"3266","2023-11-06 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3268"3267","2023-11-06 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3269"3268","2023-11-06 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3270"3269","2023-11-06 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3271"3270","2023-11-06 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3272"3271","2023-11-06 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3273"3272","2023-11-06 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3274"3273","2023-11-06 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3275"3274","2023-11-06 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3276"3275","2023-11-06 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3277"3276","2023-11-06 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3278"3277","2023-11-06 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3279"3278","2023-11-06 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3280"3279","2023-11-06 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3281"3280","2023-11-06 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3282"3281","2023-11-06 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3283"3282","2023-11-06 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3284"3283","2023-11-06 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3285"3284","2023-11-06 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3286"3285","2023-11-06 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3287"3286","2023-11-06 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3288"3287","2023-11-06 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3289"3288","2023-11-06 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3290"3289","2023-11-06 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3291"3290","2023-11-06 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3292"3291","2023-11-06 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3293"3292","2023-11-06 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3294"3293","2023-11-06 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3295"3294","2023-11-06 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3296"3295","2023-11-06 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3297"3296","2023-11-06 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3298"3297","2023-11-06 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3299"3298","2023-11-06 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3300"3299","2023-11-06 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3301"3300","2023-11-06 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3302"3301","2023-11-06 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3303"3302","2023-11-06 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3304"3303","2023-11-06 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3305"3304","2023-11-06 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3306"3305","2023-11-06 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3307"3306","2023-11-06 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3308"3307","2023-11-06 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3309"3308","2023-11-06 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3310"3309","2023-11-06 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3311"3310","2023-11-06 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3312"3311","2023-11-06 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3313"3312","2023-11-06 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3314"3313","2023-11-06 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3315"3314","2023-11-06 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3316"3315","2023-11-06 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3317"3316","2023-11-06 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3318"3317","2023-11-06 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3319"3318","2023-11-06 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3320"3319","2023-11-06 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3321"3320","2023-11-06 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3322"3321","2023-11-06 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3323"3322","2023-11-06 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3324"3323","2023-11-06 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3325"3324","2023-11-06 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3326"3325","2023-11-06 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3327"3326","2023-11-06 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3328"3327","2023-11-06 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3329"3328","2023-11-06 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3330"3329","2023-11-06 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3331"3330","2023-11-06 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3332"3331","2023-11-06 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3333"3332","2023-11-06 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3334"3333","2023-11-06 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3335"3334","2023-11-06 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3336"3335","2023-11-06 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3337"3336","2023-11-06 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3338"3337","2023-11-06 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3339"3338","2023-11-06 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3340"3339","2023-11-06 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3341"3340","2023-11-06 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3342"3341","2023-11-06 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3343"3342","2023-11-06 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3344"3343","2023-11-06 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3345"3344","2023-11-06 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3346"3345","2023-11-06 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3347"3346","2023-11-06 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3348"3347","2023-11-06 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3349"3348","2023-11-06 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3350"3349","2023-11-06 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3351"3350","2023-11-06 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3352"3351","2023-11-06 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3353"3352","2023-11-06 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3354"3353","2023-11-06 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3355"3354","2023-11-06 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3356"3355","2023-11-06 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3357"3356","2023-11-06 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3358"3357","2023-11-06 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3359"3358","2023-11-06 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3360"3359","2023-11-06 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3361"3360","2023-11-06 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3362"3361","2023-11-06 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3363"3362","2023-11-06 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3364"3363","2023-11-06 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3365"3364","2023-11-06 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3366"3365","2023-11-06 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3367"3366","2023-11-06 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3368"3367","2023-11-06 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3369"3368","2023-11-06 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3370"3369","2023-11-06 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3371"3370","2023-11-06 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3372"3371","2023-11-06 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3373"3372","2023-11-06 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3374"3373","2023-11-06 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3375"3374","2023-11-06 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3376"3375","2023-11-06 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3377"3376","2023-11-06 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3378"3377","2023-11-06 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3379"3378","2023-11-06 18:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3380"3379","2023-11-06 18:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3381"3380","2023-11-06 18:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3382"3381","2023-11-06 19:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3383"3382","2023-11-06 19:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3384"3383","2023-11-06 19:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3385"3384","2023-11-06 19:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3386"3385","2023-11-06 19:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3387"3386","2023-11-06 19:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3388"3387","2023-11-06 19:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3389"3388","2023-11-06 19:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3390"3389","2023-11-06 19:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3391"3390","2023-11-06 19:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3392"3391","2023-11-06 19:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3393"3392","2023-11-06 19:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3394"3393","2023-11-06 20:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3395"3394","2023-11-06 20:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3396"3395","2023-11-06 20:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3397"3396","2023-11-06 20:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3398"3397","2023-11-06 20:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3399"3398","2023-11-06 20:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3400"3399","2023-11-06 20:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3401"3400","2023-11-06 20:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3402"3401","2023-11-06 20:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3403"3402","2023-11-06 20:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3404"3403","2023-11-06 20:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3405"3404","2023-11-06 20:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3406"3405","2023-11-06 21:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3407"3406","2023-11-06 21:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3408"3407","2023-11-06 21:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3409"3408","2023-11-06 21:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3410"3409","2023-11-06 21:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3411"3410","2023-11-06 21:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3412"3411","2023-11-06 21:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3413"3412","2023-11-06 21:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3414"3413","2023-11-06 21:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3415"3414","2023-11-06 21:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3416"3415","2023-11-06 21:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3417"3416","2023-11-06 21:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3418"3417","2023-11-06 22:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3419"3418","2023-11-06 22:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3420"3419","2023-11-06 22:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3421"3420","2023-11-06 22:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3422"3421","2023-11-06 22:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3423"3422","2023-11-06 22:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3424"3423","2023-11-06 22:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3425"3424","2023-11-06 22:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3426"3425","2023-11-06 22:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3427"3426","2023-11-06 22:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3428"3427","2023-11-06 22:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3429"3428","2023-11-06 22:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3430"3429","2023-11-06 23:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3431"3430","2023-11-06 23:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3432"3431","2023-11-06 23:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3433"3432","2023-11-06 23:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3434"3433","2023-11-06 23:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3435"3434","2023-11-06 23:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3436"3435","2023-11-06 23:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3437"3436","2023-11-06 23:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3438"3437","2023-11-06 23:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3439"3438","2023-11-06 23:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3440"3439","2023-11-06 23:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3441"3440","2023-11-06 23:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3442"3441","2023-11-07 00:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3443"3442","2023-11-07 00:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3444"3443","2023-11-07 00:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3445"3444","2023-11-07 00:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3446"3445","2023-11-07 00:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3447"3446","2023-11-07 00:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3448"3447","2023-11-07 00:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3449"3448","2023-11-07 00:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3450"3449","2023-11-07 00:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3451"3450","2023-11-07 00:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3452"3451","2023-11-07 00:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3453"3452","2023-11-07 00:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3454"3453","2023-11-07 01:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3455"3454","2023-11-07 01:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3456"3455","2023-11-07 01:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3457"3456","2023-11-07 01:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3458"3457","2023-11-07 01:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3459"3458","2023-11-07 01:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3460"3459","2023-11-07 01:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3461"3460","2023-11-07 01:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3462"3461","2023-11-07 01:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3463"3462","2023-11-07 01:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3464"3463","2023-11-07 01:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3465"3464","2023-11-07 01:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3466"3465","2023-11-07 02:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3467"3466","2023-11-07 02:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3468"3467","2023-11-07 02:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3469"3468","2023-11-07 02:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3470"3469","2023-11-07 02:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3471"3470","2023-11-07 02:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3472"3471","2023-11-07 02:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3473"3472","2023-11-07 02:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3474"3473","2023-11-07 02:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3475"3474","2023-11-07 02:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3476"3475","2023-11-07 02:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3477"3476","2023-11-07 02:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3478"3477","2023-11-07 03:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3479"3478","2023-11-07 03:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3480"3479","2023-11-07 03:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3481"3480","2023-11-07 03:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3482"3481","2023-11-07 03:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3483"3482","2023-11-07 03:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3484"3483","2023-11-07 03:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3485"3484","2023-11-07 03:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3486"3485","2023-11-07 03:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3487"3486","2023-11-07 03:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3488"3487","2023-11-07 03:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3489"3488","2023-11-07 03:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3490"3489","2023-11-07 04:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3491"3490","2023-11-07 04:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3492"3491","2023-11-07 04:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3493"3492","2023-11-07 04:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3494"3493","2023-11-07 04:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3495"3494","2023-11-07 04:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3496"3495","2023-11-07 04:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3497"3496","2023-11-07 04:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3498"3497","2023-11-07 04:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3499"3498","2023-11-07 04:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3500"3499","2023-11-07 04:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3501"3500","2023-11-07 04:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3502"3501","2023-11-07 05:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3503"3502","2023-11-07 05:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3504"3503","2023-11-07 05:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3505"3504","2023-11-07 05:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3506"3505","2023-11-07 05:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3507"3506","2023-11-07 05:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3508"3507","2023-11-07 05:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3509"3508","2023-11-07 05:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3510"3509","2023-11-07 05:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3511"3510","2023-11-07 05:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3512"3511","2023-11-07 05:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3513"3512","2023-11-07 05:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3514"3513","2023-11-07 06:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3515"3514","2023-11-07 06:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3516"3515","2023-11-07 06:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3517"3516","2023-11-07 06:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3518"3517","2023-11-07 06:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3519"3518","2023-11-07 06:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3520"3519","2023-11-07 06:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3521"3520","2023-11-07 06:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3522"3521","2023-11-07 06:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3523"3522","2023-11-07 06:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3524"3523","2023-11-07 06:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3525"3524","2023-11-07 06:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3526"3525","2023-11-07 07:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3527"3526","2023-11-07 07:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3528"3527","2023-11-07 07:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3529"3528","2023-11-07 07:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3530"3529","2023-11-07 07:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3531"3530","2023-11-07 07:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3532"3531","2023-11-07 07:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3533"3532","2023-11-07 07:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3534"3533","2023-11-07 07:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3535"3534","2023-11-07 07:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3536"3535","2023-11-07 07:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3537"3536","2023-11-07 07:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3538"3537","2023-11-07 08:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3539"3538","2023-11-07 08:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3540"3539","2023-11-07 08:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3541"3540","2023-11-07 08:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3542"3541","2023-11-07 08:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3543"3542","2023-11-07 08:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3544"3543","2023-11-07 08:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3545"3544","2023-11-07 08:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3546"3545","2023-11-07 08:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3547"3546","2023-11-07 08:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3548"3547","2023-11-07 08:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3549"3548","2023-11-07 08:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3550"3549","2023-11-07 09:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3551"3550","2023-11-07 09:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3552"3551","2023-11-07 09:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3553"3552","2023-11-07 09:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3554"3553","2023-11-07 09:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3555"3554","2023-11-07 09:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3556"3555","2023-11-07 09:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3557"3556","2023-11-07 09:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3558"3557","2023-11-07 09:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3559"3558","2023-11-07 09:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3560"3559","2023-11-07 09:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3561"3560","2023-11-07 09:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3562"3561","2023-11-07 10:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3563"3562","2023-11-07 10:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3564"3563","2023-11-07 10:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3565"3564","2023-11-07 10:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3566"3565","2023-11-07 10:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3567"3566","2023-11-07 10:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3568"3567","2023-11-07 10:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3569"3568","2023-11-07 10:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3570"3569","2023-11-07 10:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3571"3570","2023-11-07 10:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3572"3571","2023-11-07 10:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3573"3572","2023-11-07 10:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3574"3573","2023-11-07 11:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3575"3574","2023-11-07 11:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3576"3575","2023-11-07 11:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3577"3576","2023-11-07 11:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3578"3577","2023-11-07 11:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3579"3578","2023-11-07 11:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3580"3579","2023-11-07 11:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3581"3580","2023-11-07 11:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3582"3581","2023-11-07 11:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3583"3582","2023-11-07 11:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3584"3583","2023-11-07 11:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3585"3584","2023-11-07 11:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3586"3585","2023-11-07 12:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3587"3586","2023-11-07 12:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3588"3587","2023-11-07 12:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3589"3588","2023-11-07 12:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3590"3589","2023-11-07 12:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3591"3590","2023-11-07 12:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3592"3591","2023-11-07 12:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3593"3592","2023-11-07 12:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3594"3593","2023-11-07 12:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3595"3594","2023-11-07 12:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3596"3595","2023-11-07 12:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3597"3596","2023-11-07 12:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3598"3597","2023-11-07 13:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3599"3598","2023-11-07 13:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3600"3599","2023-11-07 13:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3601"3600","2023-11-07 13:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3602"3601","2023-11-07 13:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3603"3602","2023-11-07 13:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3604"3603","2023-11-07 13:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3605"3604","2023-11-07 13:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3606"3605","2023-11-07 13:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3607"3606","2023-11-07 13:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3608"3607","2023-11-07 13:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3609"3608","2023-11-07 13:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3610"3609","2023-11-07 14:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3611"3610","2023-11-07 14:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3612"3611","2023-11-07 14:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3613"3612","2023-11-07 14:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3614"3613","2023-11-07 14:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3615"3614","2023-11-07 14:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3616"3615","2023-11-07 14:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3617"3616","2023-11-07 14:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3618"3617","2023-11-07 14:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3619"3618","2023-11-07 14:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3620"3619","2023-11-07 14:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3621"3620","2023-11-07 14:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3622"3621","2023-11-07 15:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3623"3622","2023-11-07 15:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3624"3623","2023-11-07 15:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3625"3624","2023-11-07 15:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3626"3625","2023-11-07 15:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3627"3626","2023-11-07 15:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3628"3627","2023-11-07 15:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3629"3628","2023-11-07 15:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3630"3629","2023-11-07 15:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3631"3630","2023-11-07 15:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3632"3631","2023-11-07 15:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3633"3632","2023-11-07 15:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3634"3633","2023-11-07 16:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3635"3634","2023-11-07 16:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3636"3635","2023-11-07 16:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3637"3636","2023-11-07 16:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3638"3637","2023-11-07 16:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3639"3638","2023-11-07 16:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3640"3639","2023-11-07 16:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3641"3640","2023-11-07 16:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3642"3641","2023-11-07 16:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3643"3642","2023-11-07 16:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3644"3643","2023-11-07 16:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3645"3644","2023-11-07 16:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3646"3645","2023-11-07 17:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3647"3646","2023-11-07 17:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3648"3647","2023-11-07 17:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3649"3648","2023-11-07 17:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3650"3649","2023-11-07 17:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3651"3650","2023-11-07 17:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3652"3651","2023-11-07 17:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3653"3652","2023-11-07 17:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3654"3653","2023-11-07 17:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3655"3654","2023-11-07 17:46:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3656"3655","2023-11-07 17:51:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3657"3656","2023-11-07 17:56:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3658"3657","2023-11-07 18:01:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3659"3658","2023-11-07 18:06:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3660"3659","2023-11-07 18:11:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3661"3660","2023-11-07 18:16:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3662"3661","2023-11-07 18:21:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3663"3662","2023-11-07 18:26:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3664"3663","2023-11-07 18:31:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3665"3664","2023-11-07 18:36:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3666"3665","2023-11-07 18:41:26","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3667"3666","2023-11-07 18:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3668"3667","2023-11-07 18:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3669"3668","2023-11-07 18:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3670"3669","2023-11-07 18:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3671"3670","2023-11-07 18:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3672"3671","2023-11-07 18:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3673"3672","2023-11-07 19:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3674"3673","2023-11-07 19:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3675"3674","2023-11-07 19:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3676"3675","2023-11-07 19:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3677"3676","2023-11-07 19:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3678"3677","2023-11-07 19:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3679"3678","2023-11-07 19:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3680"3679","2023-11-07 19:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3681"3680","2023-11-07 19:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3682"3681","2023-11-07 19:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3683"3682","2023-11-07 19:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3684"3683","2023-11-07 19:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3685"3684","2023-11-07 20:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3686"3685","2023-11-07 20:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3687"3686","2023-11-07 20:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3688"3687","2023-11-07 20:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3689"3688","2023-11-07 20:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3690"3689","2023-11-07 20:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3691"3690","2023-11-07 20:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3692"3691","2023-11-07 20:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3693"3692","2023-11-07 20:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3694"3693","2023-11-07 20:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3695"3694","2023-11-07 20:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3696"3695","2023-11-07 20:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3697"3696","2023-11-07 21:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3698"3697","2023-11-07 21:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3699"3698","2023-11-07 21:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3700"3699","2023-11-07 21:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3701"3700","2023-11-07 21:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3702"3701","2023-11-07 21:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3703"3702","2023-11-07 21:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3704"3703","2023-11-07 21:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3705"3704","2023-11-07 21:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3706"3705","2023-11-07 21:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3707"3706","2023-11-07 21:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3708"3707","2023-11-07 21:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3709"3708","2023-11-07 22:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3710"3709","2023-11-07 22:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3711"3710","2023-11-07 22:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3712"3711","2023-11-07 22:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3713"3712","2023-11-07 22:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3714"3713","2023-11-07 22:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3715"3714","2023-11-07 22:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3716"3715","2023-11-07 22:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3717"3716","2023-11-07 22:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3718"3717","2023-11-07 22:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3719"3718","2023-11-07 22:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3720"3719","2023-11-07 22:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3721"3720","2023-11-07 23:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3722"3721","2023-11-07 23:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3723"3722","2023-11-07 23:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3724"3723","2023-11-07 23:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3725"3724","2023-11-07 23:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3726"3725","2023-11-07 23:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3727"3726","2023-11-07 23:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3728"3727","2023-11-07 23:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3729"3728","2023-11-07 23:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3730"3729","2023-11-07 23:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3731"3730","2023-11-07 23:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3732"3731","2023-11-07 23:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3733"3732","2023-11-08 00:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3734"3733","2023-11-08 00:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3735"3734","2023-11-08 00:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3736"3735","2023-11-08 00:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3737"3736","2023-11-08 00:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3738"3737","2023-11-08 00:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3739"3738","2023-11-08 00:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3740"3739","2023-11-08 00:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3741"3740","2023-11-08 00:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3742"3741","2023-11-08 00:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3743"3742","2023-11-08 00:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3744"3743","2023-11-08 00:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3745"3744","2023-11-08 01:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3746"3745","2023-11-08 01:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3747"3746","2023-11-08 01:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3748"3747","2023-11-08 01:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3749"3748","2023-11-08 01:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3750"3749","2023-11-08 01:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3751"3750","2023-11-08 01:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3752"3751","2023-11-08 01:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3753"3752","2023-11-08 01:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3754"3753","2023-11-08 01:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3755"3754","2023-11-08 01:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3756"3755","2023-11-08 01:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3757"3756","2023-11-08 02:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3758"3757","2023-11-08 02:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3759"3758","2023-11-08 02:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3760"3759","2023-11-08 02:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3761"3760","2023-11-08 02:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3762"3761","2023-11-08 02:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3763"3762","2023-11-08 02:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3764"3763","2023-11-08 02:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3765"3764","2023-11-08 02:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3766"3765","2023-11-08 02:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3767"3766","2023-11-08 02:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3768"3767","2023-11-08 02:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3769"3768","2023-11-08 03:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3770"3769","2023-11-08 03:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3771"3770","2023-11-08 03:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3772"3771","2023-11-08 03:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3773"3772","2023-11-08 03:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3774"3773","2023-11-08 03:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3775"3774","2023-11-08 03:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3776"3775","2023-11-08 03:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3777"3776","2023-11-08 03:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3778"3777","2023-11-08 03:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3779"3778","2023-11-08 03:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3780"3779","2023-11-08 03:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3781"3780","2023-11-08 04:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3782"3781","2023-11-08 04:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3783"3782","2023-11-08 04:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3784"3783","2023-11-08 04:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3785"3784","2023-11-08 04:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3786"3785","2023-11-08 04:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3787"3786","2023-11-08 04:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3788"3787","2023-11-08 04:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3789"3788","2023-11-08 04:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3790"3789","2023-11-08 04:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3791"3790","2023-11-08 04:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3792"3791","2023-11-08 04:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3793"3792","2023-11-08 05:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3794"3793","2023-11-08 05:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3795"3794","2023-11-08 05:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3796"3795","2023-11-08 05:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3797"3796","2023-11-08 05:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3798"3797","2023-11-08 05:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3799"3798","2023-11-08 05:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3800"3799","2023-11-08 05:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3801"3800","2023-11-08 05:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3802"3801","2023-11-08 05:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3803"3802","2023-11-08 05:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3804"3803","2023-11-08 05:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3805"3804","2023-11-08 06:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3806"3805","2023-11-08 06:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3807"3806","2023-11-08 06:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3808"3807","2023-11-08 06:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3809"3808","2023-11-08 06:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3810"3809","2023-11-08 06:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3811"3810","2023-11-08 06:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3812"3811","2023-11-08 06:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3813"3812","2023-11-08 06:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3814"3813","2023-11-08 06:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3815"3814","2023-11-08 06:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3816"3815","2023-11-08 06:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3817"3816","2023-11-08 07:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3818"3817","2023-11-08 07:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3819"3818","2023-11-08 07:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3820"3819","2023-11-08 07:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3821"3820","2023-11-08 07:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3822"3821","2023-11-08 07:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3823"3822","2023-11-08 07:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3824"3823","2023-11-08 07:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3825"3824","2023-11-08 07:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3826"3825","2023-11-08 07:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3827"3826","2023-11-08 07:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3828"3827","2023-11-08 07:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3829"3828","2023-11-08 08:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3830"3829","2023-11-08 08:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3831"3830","2023-11-08 08:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3832"3831","2023-11-08 08:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3833"3832","2023-11-08 08:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3834"3833","2023-11-08 08:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3835"3834","2023-11-08 08:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3836"3835","2023-11-08 08:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3837"3836","2023-11-08 08:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3838"3837","2023-11-08 08:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3839"3838","2023-11-08 08:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3840"3839","2023-11-08 08:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3841"3840","2023-11-08 09:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3842"3841","2023-11-08 09:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3843"3842","2023-11-08 09:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3844"3843","2023-11-08 09:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3845"3844","2023-11-08 09:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3846"3845","2023-11-08 09:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3847"3846","2023-11-08 09:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3848"3847","2023-11-08 09:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3849"3848","2023-11-08 09:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3850"3849","2023-11-08 09:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3851"3850","2023-11-08 09:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3852"3851","2023-11-08 09:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3853"3852","2023-11-08 10:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3854"3853","2023-11-08 10:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3855"3854","2023-11-08 10:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3856"3855","2023-11-08 10:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3857"3856","2023-11-08 10:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3858"3857","2023-11-08 10:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3859"3858","2023-11-08 10:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3860"3859","2023-11-08 10:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3861"3860","2023-11-08 10:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3862"3861","2023-11-08 10:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3863"3862","2023-11-08 10:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3864"3863","2023-11-08 10:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3865"3864","2023-11-08 11:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3866"3865","2023-11-08 11:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3867"3866","2023-11-08 11:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3868"3867","2023-11-08 11:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3869"3868","2023-11-08 11:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3870"3869","2023-11-08 11:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3871"3870","2023-11-08 11:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3872"3871","2023-11-08 11:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3873"3872","2023-11-08 11:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3874"3873","2023-11-08 11:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3875"3874","2023-11-08 11:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3876"3875","2023-11-08 11:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3877"3876","2023-11-08 12:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3878"3877","2023-11-08 12:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3879"3878","2023-11-08 12:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3880"3879","2023-11-08 12:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3881"3880","2023-11-08 12:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3882"3881","2023-11-08 12:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3883"3882","2023-11-08 12:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3884"3883","2023-11-08 12:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3885"3884","2023-11-08 12:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3886"3885","2023-11-08 12:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3887"3886","2023-11-08 12:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3888"3887","2023-11-08 12:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3889"3888","2023-11-08 13:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3890"3889","2023-11-08 13:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3891"3890","2023-11-08 13:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3892"3891","2023-11-08 13:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3893"3892","2023-11-08 13:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3894"3893","2023-11-08 13:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3895"3894","2023-11-08 13:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3896"3895","2023-11-08 13:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3897"3896","2023-11-08 13:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3898"3897","2023-11-08 13:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3899"3898","2023-11-08 13:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3900"3899","2023-11-08 13:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3901"3900","2023-11-08 14:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3902"3901","2023-11-08 14:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3903"3902","2023-11-08 14:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3904"3903","2023-11-08 14:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3905"3904","2023-11-08 14:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3906"3905","2023-11-08 14:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3907"3906","2023-11-08 14:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3908"3907","2023-11-08 14:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3909"3908","2023-11-08 14:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3910"3909","2023-11-08 14:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3911"3910","2023-11-08 14:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3912"3911","2023-11-08 14:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3913"3912","2023-11-08 15:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3914"3913","2023-11-08 15:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3915"3914","2023-11-08 15:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3916"3915","2023-11-08 15:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3917"3916","2023-11-08 15:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3918"3917","2023-11-08 15:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3919"3918","2023-11-08 15:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3920"3919","2023-11-08 15:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3921"3920","2023-11-08 15:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3922"3921","2023-11-08 15:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3923"3922","2023-11-08 15:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3924"3923","2023-11-08 15:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3925"3924","2023-11-08 16:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3926"3925","2023-11-08 16:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3927"3926","2023-11-08 16:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3928"3927","2023-11-08 16:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3929"3928","2023-11-08 16:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3930"3929","2023-11-08 16:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3931"3930","2023-11-08 16:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3932"3931","2023-11-08 16:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3933"3932","2023-11-08 16:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3934"3933","2023-11-08 16:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3935"3934","2023-11-08 16:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3936"3935","2023-11-08 16:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3937"3936","2023-11-08 17:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3938"3937","2023-11-08 17:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3939"3938","2023-11-08 17:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3940"3939","2023-11-08 17:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3941"3940","2023-11-08 17:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3942"3941","2023-11-08 17:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3943"3942","2023-11-08 17:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3944"3943","2023-11-08 17:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3945"3944","2023-11-08 17:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3946"3945","2023-11-08 17:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3947"3946","2023-11-08 17:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3948"3947","2023-11-08 17:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3949"3948","2023-11-08 18:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3950"3949","2023-11-08 18:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3951"3950","2023-11-08 18:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3952"3951","2023-11-08 18:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3953"3952","2023-11-08 18:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3954"3953","2023-11-08 18:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3955"3954","2023-11-08 18:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3956"3955","2023-11-08 18:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3957"3956","2023-11-08 18:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3958"3957","2023-11-08 18:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3959"3958","2023-11-08 18:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3960"3959","2023-11-08 18:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3961"3960","2023-11-08 19:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3962"3961","2023-11-08 19:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3963"3962","2023-11-08 19:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3964"3963","2023-11-08 19:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3965"3964","2023-11-08 19:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3966"3965","2023-11-08 19:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3967"3966","2023-11-08 19:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3968"3967","2023-11-08 19:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3969"3968","2023-11-08 19:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3970"3969","2023-11-08 19:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3971"3970","2023-11-08 19:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3972"3971","2023-11-08 19:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3973"3972","2023-11-08 20:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3974"3973","2023-11-08 20:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3975"3974","2023-11-08 20:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3976"3975","2023-11-08 20:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3977"3976","2023-11-08 20:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3978"3977","2023-11-08 20:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3979"3978","2023-11-08 20:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3980"3979","2023-11-08 20:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3981"3980","2023-11-08 20:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3982"3981","2023-11-08 20:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3983"3982","2023-11-08 20:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3984"3983","2023-11-08 20:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3985"3984","2023-11-08 21:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3986"3985","2023-11-08 21:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3987"3986","2023-11-08 21:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3988"3987","2023-11-08 21:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3989"3988","2023-11-08 21:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3990"3989","2023-11-08 21:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3991"3990","2023-11-08 21:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3992"3991","2023-11-08 21:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3993"3992","2023-11-08 21:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3994"3993","2023-11-08 21:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3995"3994","2023-11-08 21:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3996"3995","2023-11-08 21:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3997"3996","2023-11-08 22:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3998"3997","2023-11-08 22:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
3999"3998","2023-11-08 22:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4000"3999","2023-11-08 22:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4001"4000","2023-11-08 22:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4002"4001","2023-11-08 22:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4003"4002","2023-11-08 22:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4004"4003","2023-11-08 22:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4005"4004","2023-11-08 22:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4006"4005","2023-11-08 22:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4007"4006","2023-11-08 22:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4008"4007","2023-11-08 22:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4009"4008","2023-11-08 23:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4010"4009","2023-11-08 23:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4011"4010","2023-11-08 23:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4012"4011","2023-11-08 23:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4013"4012","2023-11-08 23:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4014"4013","2023-11-08 23:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4015"4014","2023-11-08 23:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4016"4015","2023-11-08 23:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4017"4016","2023-11-08 23:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4018"4017","2023-11-08 23:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4019"4018","2023-11-08 23:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4020"4019","2023-11-08 23:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4021"4020","2023-11-09 00:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4022"4021","2023-11-09 00:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4023"4022","2023-11-09 00:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4024"4023","2023-11-09 00:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4025"4024","2023-11-09 00:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4026"4025","2023-11-09 00:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4027"4026","2023-11-09 00:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4028"4027","2023-11-09 00:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4029"4028","2023-11-09 00:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4030"4029","2023-11-09 00:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4031"4030","2023-11-09 00:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4032"4031","2023-11-09 00:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4033"4032","2023-11-09 01:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4034"4033","2023-11-09 01:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4035"4034","2023-11-09 01:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4036"4035","2023-11-09 01:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4037"4036","2023-11-09 01:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4038"4037","2023-11-09 01:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4039"4038","2023-11-09 01:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4040"4039","2023-11-09 01:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4041"4040","2023-11-09 01:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4042"4041","2023-11-09 01:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4043"4042","2023-11-09 01:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4044"4043","2023-11-09 01:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4045"4044","2023-11-09 02:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4046"4045","2023-11-09 02:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4047"4046","2023-11-09 02:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4048"4047","2023-11-09 02:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4049"4048","2023-11-09 02:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4050"4049","2023-11-09 02:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4051"4050","2023-11-09 02:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4052"4051","2023-11-09 02:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4053"4052","2023-11-09 02:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4054"4053","2023-11-09 02:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4055"4054","2023-11-09 02:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4056"4055","2023-11-09 02:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4057"4056","2023-11-09 03:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4058"4057","2023-11-09 03:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4059"4058","2023-11-09 03:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4060"4059","2023-11-09 03:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4061"4060","2023-11-09 03:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4062"4061","2023-11-09 03:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4063"4062","2023-11-09 03:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4064"4063","2023-11-09 03:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4065"4064","2023-11-09 03:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4066"4065","2023-11-09 03:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4067"4066","2023-11-09 03:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4068"4067","2023-11-09 03:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4069"4068","2023-11-09 04:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4070"4069","2023-11-09 04:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4071"4070","2023-11-09 04:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4072"4071","2023-11-09 04:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4073"4072","2023-11-09 04:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4074"4073","2023-11-09 04:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4075"4074","2023-11-09 04:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4076"4075","2023-11-09 04:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4077"4076","2023-11-09 04:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4078"4077","2023-11-09 04:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4079"4078","2023-11-09 04:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4080"4079","2023-11-09 04:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4081"4080","2023-11-09 05:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4082"4081","2023-11-09 05:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4083"4082","2023-11-09 05:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4084"4083","2023-11-09 05:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4085"4084","2023-11-09 05:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4086"4085","2023-11-09 05:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4087"4086","2023-11-09 05:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4088"4087","2023-11-09 05:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4089"4088","2023-11-09 05:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4090"4089","2023-11-09 05:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4091"4090","2023-11-09 05:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4092"4091","2023-11-09 05:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4093"4092","2023-11-09 06:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4094"4093","2023-11-09 06:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4095"4094","2023-11-09 06:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4096"4095","2023-11-09 06:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4097"4096","2023-11-09 06:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4098"4097","2023-11-09 06:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4099"4098","2023-11-09 06:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4100"4099","2023-11-09 06:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4101"4100","2023-11-09 06:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4102"4101","2023-11-09 06:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4103"4102","2023-11-09 06:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4104"4103","2023-11-09 06:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4105"4104","2023-11-09 07:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4106"4105","2023-11-09 07:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4107"4106","2023-11-09 07:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4108"4107","2023-11-09 07:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4109"4108","2023-11-09 07:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4110"4109","2023-11-09 07:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4111"4110","2023-11-09 07:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4112"4111","2023-11-09 07:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4113"4112","2023-11-09 07:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4114"4113","2023-11-09 07:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4115"4114","2023-11-09 07:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4116"4115","2023-11-09 07:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4117"4116","2023-11-09 08:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4118"4117","2023-11-09 08:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4119"4118","2023-11-09 08:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4120"4119","2023-11-09 08:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4121"4120","2023-11-09 08:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4122"4121","2023-11-09 08:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4123"4122","2023-11-09 08:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4124"4123","2023-11-09 08:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4125"4124","2023-11-09 08:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4126"4125","2023-11-09 08:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4127"4126","2023-11-09 08:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4128"4127","2023-11-09 08:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4129"4128","2023-11-09 09:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4130"4129","2023-11-09 09:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4131"4130","2023-11-09 09:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4132"4131","2023-11-09 09:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4133"4132","2023-11-09 09:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4134"4133","2023-11-09 09:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4135"4134","2023-11-09 09:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4136"4135","2023-11-09 09:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4137"4136","2023-11-09 09:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4138"4137","2023-11-09 09:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4139"4138","2023-11-09 09:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4140"4139","2023-11-09 09:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4141"4140","2023-11-09 10:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4142"4141","2023-11-09 10:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4143"4142","2023-11-09 10:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4144"4143","2023-11-09 10:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4145"4144","2023-11-09 10:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4146"4145","2023-11-09 10:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4147"4146","2023-11-09 10:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4148"4147","2023-11-09 10:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4149"4148","2023-11-09 10:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4150"4149","2023-11-09 10:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4151"4150","2023-11-09 10:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4152"4151","2023-11-09 10:58:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4153"4152","2023-11-09 11:03:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4154"4153","2023-11-09 11:08:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4155"4154","2023-11-09 11:13:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4156"4155","2023-11-09 11:18:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4157"4156","2023-11-09 11:23:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4158"4157","2023-11-09 11:28:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4159"4158","2023-11-09 11:33:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4160"4159","2023-11-09 11:38:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4161"4160","2023-11-09 11:43:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4162"4161","2023-11-09 11:48:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4163"4162","2023-11-09 11:53:21","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4164"4163","2023-11-09 11:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4165"4164","2023-11-09 11:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4166"4165","2023-11-09 11:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4167"4166","2023-11-09 11:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4168"4167","2023-11-09 11:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4169"4168","2023-11-09 11:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4170"4169","2023-11-09 12:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4171"4170","2023-11-09 12:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4172"4171","2023-11-09 12:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4173"4172","2023-11-09 12:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4174"4173","2023-11-09 12:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4175"4174","2023-11-09 12:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4176"4175","2023-11-09 12:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4177"4176","2023-11-09 12:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4178"4177","2023-11-09 12:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4179"4178","2023-11-09 12:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4180"4179","2023-11-09 12:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4181"4180","2023-11-09 12:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4182"4181","2023-11-09 13:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4183"4182","2023-11-09 13:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4184"4183","2023-11-09 13:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4185"4184","2023-11-09 13:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4186"4185","2023-11-09 13:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4187"4186","2023-11-09 13:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4188"4187","2023-11-09 13:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4189"4188","2023-11-09 13:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4190"4189","2023-11-09 13:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4191"4190","2023-11-09 13:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4192"4191","2023-11-09 13:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4193"4192","2023-11-09 13:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4194"4193","2023-11-09 14:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4195"4194","2023-11-09 14:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4196"4195","2023-11-09 14:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4197"4196","2023-11-09 14:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4198"4197","2023-11-09 14:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4199"4198","2023-11-09 14:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4200"4199","2023-11-09 14:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4201"4200","2023-11-09 14:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4202"4201","2023-11-09 14:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4203"4202","2023-11-09 14:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4204"4203","2023-11-09 14:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4205"4204","2023-11-09 14:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4206"4205","2023-11-09 15:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4207"4206","2023-11-09 15:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4208"4207","2023-11-09 15:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4209"4208","2023-11-09 15:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4210"4209","2023-11-09 15:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4211"4210","2023-11-09 15:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4212"4211","2023-11-09 15:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4213"4212","2023-11-09 15:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4214"4213","2023-11-09 15:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4215"4214","2023-11-09 15:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4216"4215","2023-11-09 15:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4217"4216","2023-11-09 15:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4218"4217","2023-11-09 16:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4219"4218","2023-11-09 16:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4220"4219","2023-11-09 16:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4221"4220","2023-11-09 16:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4222"4221","2023-11-09 16:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4223"4222","2023-11-09 16:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4224"4223","2023-11-09 16:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4225"4224","2023-11-09 16:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4226"4225","2023-11-09 16:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4227"4226","2023-11-09 16:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4228"4227","2023-11-09 16:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4229"4228","2023-11-09 16:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4230"4229","2023-11-09 17:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4231"4230","2023-11-09 17:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4232"4231","2023-11-09 17:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4233"4232","2023-11-09 17:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4234"4233","2023-11-09 17:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4235"4234","2023-11-09 17:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4236"4235","2023-11-09 17:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4237"4236","2023-11-09 17:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4238"4237","2023-11-09 17:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4239"4238","2023-11-09 17:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4240"4239","2023-11-09 17:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4241"4240","2023-11-09 17:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4242"4241","2023-11-09 18:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4243"4242","2023-11-09 18:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4244"4243","2023-11-09 18:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4245"4244","2023-11-09 18:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4246"4245","2023-11-09 18:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4247"4246","2023-11-09 18:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4248"4247","2023-11-09 18:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4249"4248","2023-11-09 18:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4250"4249","2023-11-09 18:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4251"4250","2023-11-09 18:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4252"4251","2023-11-09 18:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4253"4252","2023-11-09 18:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4254"4253","2023-11-09 19:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4255"4254","2023-11-09 19:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4256"4255","2023-11-09 19:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4257"4256","2023-11-09 19:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4258"4257","2023-11-09 19:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4259"4258","2023-11-09 19:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4260"4259","2023-11-09 19:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4261"4260","2023-11-09 19:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4262"4261","2023-11-09 19:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4263"4262","2023-11-09 19:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4264"4263","2023-11-09 19:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4265"4264","2023-11-09 19:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4266"4265","2023-11-09 20:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4267"4266","2023-11-09 20:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4268"4267","2023-11-09 20:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4269"4268","2023-11-09 20:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4270"4269","2023-11-09 20:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4271"4270","2023-11-09 20:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4272"4271","2023-11-09 20:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4273"4272","2023-11-09 20:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4274"4273","2023-11-09 20:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4275"4274","2023-11-09 20:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4276"4275","2023-11-09 20:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4277"4276","2023-11-09 20:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4278"4277","2023-11-09 21:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4279"4278","2023-11-09 21:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4280"4279","2023-11-09 21:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4281"4280","2023-11-09 21:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4282"4281","2023-11-09 21:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4283"4282","2023-11-09 21:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4284"4283","2023-11-09 21:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4285"4284","2023-11-09 21:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4286"4285","2023-11-09 21:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4287"4286","2023-11-09 21:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4288"4287","2023-11-09 21:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4289"4288","2023-11-09 21:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4290"4289","2023-11-09 22:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4291"4290","2023-11-09 22:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4292"4291","2023-11-09 22:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4293"4292","2023-11-09 22:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4294"4293","2023-11-09 22:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4295"4294","2023-11-09 22:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4296"4295","2023-11-09 22:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4297"4296","2023-11-09 22:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4298"4297","2023-11-09 22:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4299"4298","2023-11-09 22:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4300"4299","2023-11-09 22:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4301"4300","2023-11-09 22:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4302"4301","2023-11-09 23:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4303"4302","2023-11-09 23:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4304"4303","2023-11-09 23:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4305"4304","2023-11-09 23:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4306"4305","2023-11-09 23:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4307"4306","2023-11-09 23:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4308"4307","2023-11-09 23:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4309"4308","2023-11-09 23:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4310"4309","2023-11-09 23:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4311"4310","2023-11-09 23:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4312"4311","2023-11-09 23:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4313"4312","2023-11-09 23:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4314"4313","2023-11-10 00:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4315"4314","2023-11-10 00:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4316"4315","2023-11-10 00:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4317"4316","2023-11-10 00:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4318"4317","2023-11-10 00:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4319"4318","2023-11-10 00:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4320"4319","2023-11-10 00:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4321"4320","2023-11-10 00:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4322"4321","2023-11-10 00:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4323"4322","2023-11-10 00:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4324"4323","2023-11-10 00:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4325"4324","2023-11-10 00:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4326"4325","2023-11-10 01:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4327"4326","2023-11-10 01:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4328"4327","2023-11-10 01:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4329"4328","2023-11-10 01:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4330"4329","2023-11-10 01:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4331"4330","2023-11-10 01:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4332"4331","2023-11-10 01:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4333"4332","2023-11-10 01:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4334"4333","2023-11-10 01:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4335"4334","2023-11-10 01:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4336"4335","2023-11-10 01:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4337"4336","2023-11-10 01:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4338"4337","2023-11-10 02:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4339"4338","2023-11-10 02:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4340"4339","2023-11-10 02:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4341"4340","2023-11-10 02:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4342"4341","2023-11-10 02:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4343"4342","2023-11-10 02:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4344"4343","2023-11-10 02:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4345"4344","2023-11-10 02:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4346"4345","2023-11-10 02:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4347"4346","2023-11-10 02:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4348"4347","2023-11-10 02:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4349"4348","2023-11-10 02:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4350"4349","2023-11-10 03:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4351"4350","2023-11-10 03:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4352"4351","2023-11-10 03:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4353"4352","2023-11-10 03:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4354"4353","2023-11-10 03:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4355"4354","2023-11-10 03:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4356"4355","2023-11-10 03:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4357"4356","2023-11-10 03:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4358"4357","2023-11-10 03:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4359"4358","2023-11-10 03:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4360"4359","2023-11-10 03:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4361"4360","2023-11-10 03:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4362"4361","2023-11-10 04:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4363"4362","2023-11-10 04:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4364"4363","2023-11-10 04:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4365"4364","2023-11-10 04:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4366"4365","2023-11-10 04:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4367"4366","2023-11-10 04:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4368"4367","2023-11-10 04:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4369"4368","2023-11-10 04:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4370"4369","2023-11-10 04:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4371"4370","2023-11-10 04:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4372"4371","2023-11-10 04:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4373"4372","2023-11-10 04:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4374"4373","2023-11-10 05:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4375"4374","2023-11-10 05:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4376"4375","2023-11-10 05:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4377"4376","2023-11-10 05:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4378"4377","2023-11-10 05:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4379"4378","2023-11-10 05:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4380"4379","2023-11-10 05:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4381"4380","2023-11-10 05:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4382"4381","2023-11-10 05:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4383"4382","2023-11-10 05:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4384"4383","2023-11-10 05:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4385"4384","2023-11-10 05:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4386"4385","2023-11-10 06:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4387"4386","2023-11-10 06:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4388"4387","2023-11-10 06:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4389"4388","2023-11-10 06:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4390"4389","2023-11-10 06:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4391"4390","2023-11-10 06:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4392"4391","2023-11-10 06:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4393"4392","2023-11-10 06:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4394"4393","2023-11-10 06:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4395"4394","2023-11-10 06:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4396"4395","2023-11-10 06:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4397"4396","2023-11-10 06:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4398"4397","2023-11-10 07:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4399"4398","2023-11-10 07:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4400"4399","2023-11-10 07:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4401"4400","2023-11-10 07:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4402"4401","2023-11-10 07:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4403"4402","2023-11-10 07:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4404"4403","2023-11-10 07:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4405"4404","2023-11-10 07:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4406"4405","2023-11-10 07:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4407"4406","2023-11-10 07:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4408"4407","2023-11-10 07:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4409"4408","2023-11-10 07:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4410"4409","2023-11-10 08:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4411"4410","2023-11-10 08:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4412"4411","2023-11-10 08:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4413"4412","2023-11-10 08:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4414"4413","2023-11-10 08:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4415"4414","2023-11-10 08:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4416"4415","2023-11-10 08:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4417"4416","2023-11-10 08:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4418"4417","2023-11-10 08:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4419"4418","2023-11-10 08:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4420"4419","2023-11-10 08:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4421"4420","2023-11-10 08:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4422"4421","2023-11-10 09:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4423"4422","2023-11-10 09:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4424"4423","2023-11-10 09:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4425"4424","2023-11-10 09:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4426"4425","2023-11-10 09:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4427"4426","2023-11-10 09:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4428"4427","2023-11-10 09:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4429"4428","2023-11-10 09:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4430"4429","2023-11-10 09:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4431"4430","2023-11-10 09:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4432"4431","2023-11-10 09:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4433"4432","2023-11-10 09:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4434"4433","2023-11-10 10:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4435"4434","2023-11-10 10:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4436"4435","2023-11-10 10:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4437"4436","2023-11-10 10:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4438"4437","2023-11-10 10:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4439"4438","2023-11-10 10:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4440"4439","2023-11-10 10:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4441"4440","2023-11-10 10:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4442"4441","2023-11-10 10:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4443"4442","2023-11-10 10:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4444"4443","2023-11-10 10:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4445"4444","2023-11-10 10:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4446"4445","2023-11-10 11:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4447"4446","2023-11-10 11:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4448"4447","2023-11-10 11:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4449"4448","2023-11-10 11:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4450"4449","2023-11-10 11:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4451"4450","2023-11-10 11:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4452"4451","2023-11-10 11:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4453"4452","2023-11-10 11:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4454"4453","2023-11-10 11:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4455"4454","2023-11-10 11:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4456"4455","2023-11-10 11:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4457"4456","2023-11-10 11:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4458"4457","2023-11-10 12:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4459"4458","2023-11-10 12:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4460"4459","2023-11-10 12:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4461"4460","2023-11-10 12:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4462"4461","2023-11-10 12:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4463"4462","2023-11-10 12:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4464"4463","2023-11-10 12:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4465"4464","2023-11-10 12:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4466"4465","2023-11-10 12:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4467"4466","2023-11-10 12:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4468"4467","2023-11-10 12:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4469"4468","2023-11-10 12:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4470"4469","2023-11-10 13:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4471"4470","2023-11-10 13:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4472"4471","2023-11-10 13:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4473"4472","2023-11-10 13:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4474"4473","2023-11-10 13:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4475"4474","2023-11-10 13:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4476"4475","2023-11-10 13:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4477"4476","2023-11-10 13:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4478"4477","2023-11-10 13:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4479"4478","2023-11-10 13:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4480"4479","2023-11-10 13:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4481"4480","2023-11-10 13:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4482"4481","2023-11-10 14:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4483"4482","2023-11-10 14:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4484"4483","2023-11-10 14:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4485"4484","2023-11-10 14:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4486"4485","2023-11-10 14:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4487"4486","2023-11-10 14:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4488"4487","2023-11-10 14:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4489"4488","2023-11-10 14:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4490"4489","2023-11-10 14:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4491"4490","2023-11-10 14:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4492"4491","2023-11-10 14:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4493"4492","2023-11-10 14:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4494"4493","2023-11-10 15:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4495"4494","2023-11-10 15:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4496"4495","2023-11-10 15:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4497"4496","2023-11-10 15:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4498"4497","2023-11-10 15:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4499"4498","2023-11-10 15:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4500"4499","2023-11-10 15:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4501"4500","2023-11-10 15:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4502"4501","2023-11-10 15:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4503"4502","2023-11-10 15:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4504"4503","2023-11-10 15:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4505"4504","2023-11-10 15:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4506"4505","2023-11-10 16:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4507"4506","2023-11-10 16:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4508"4507","2023-11-10 16:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4509"4508","2023-11-10 16:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4510"4509","2023-11-10 16:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4511"4510","2023-11-10 16:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4512"4511","2023-11-10 16:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4513"4512","2023-11-10 16:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4514"4513","2023-11-10 16:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4515"4514","2023-11-10 16:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4516"4515","2023-11-10 16:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4517"4516","2023-11-10 16:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4518"4517","2023-11-10 17:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4519"4518","2023-11-10 17:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4520"4519","2023-11-10 17:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4521"4520","2023-11-10 17:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4522"4521","2023-11-10 17:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4523"4522","2023-11-10 17:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4524"4523","2023-11-10 17:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4525"4524","2023-11-10 17:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4526"4525","2023-11-10 17:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4527"4526","2023-11-10 17:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4528"4527","2023-11-10 17:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4529"4528","2023-11-10 17:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4530"4529","2023-11-10 18:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4531"4530","2023-11-10 18:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4532"4531","2023-11-10 18:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4533"4532","2023-11-10 18:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4534"4533","2023-11-10 18:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4535"4534","2023-11-10 18:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4536"4535","2023-11-10 18:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4537"4536","2023-11-10 18:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4538"4537","2023-11-10 18:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4539"4538","2023-11-10 18:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4540"4539","2023-11-10 18:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4541"4540","2023-11-10 18:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4542"4541","2023-11-10 19:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4543"4542","2023-11-10 19:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4544"4543","2023-11-10 19:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4545"4544","2023-11-10 19:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4546"4545","2023-11-10 19:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4547"4546","2023-11-10 19:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4548"4547","2023-11-10 19:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4549"4548","2023-11-10 19:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4550"4549","2023-11-10 19:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4551"4550","2023-11-10 19:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4552"4551","2023-11-10 19:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4553"4552","2023-11-10 19:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4554"4553","2023-11-10 20:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4555"4554","2023-11-10 20:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4556"4555","2023-11-10 20:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4557"4556","2023-11-10 20:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4558"4557","2023-11-10 20:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4559"4558","2023-11-10 20:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4560"4559","2023-11-10 20:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4561"4560","2023-11-10 20:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4562"4561","2023-11-10 20:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4563"4562","2023-11-10 20:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4564"4563","2023-11-10 20:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4565"4564","2023-11-10 20:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4566"4565","2023-11-10 21:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4567"4566","2023-11-10 21:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4568"4567","2023-11-10 21:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4569"4568","2023-11-10 21:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4570"4569","2023-11-10 21:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4571"4570","2023-11-10 21:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4572"4571","2023-11-10 21:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4573"4572","2023-11-10 21:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4574"4573","2023-11-10 21:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4575"4574","2023-11-10 21:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4576"4575","2023-11-10 21:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4577"4576","2023-11-10 21:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4578"4577","2023-11-10 22:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4579"4578","2023-11-10 22:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4580"4579","2023-11-10 22:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4581"4580","2023-11-10 22:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4582"4581","2023-11-10 22:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4583"4582","2023-11-10 22:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4584"4583","2023-11-10 22:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4585"4584","2023-11-10 22:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4586"4585","2023-11-10 22:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4587"4586","2023-11-10 22:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4588"4587","2023-11-10 22:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4589"4588","2023-11-10 22:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4590"4589","2023-11-10 23:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4591"4590","2023-11-10 23:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4592"4591","2023-11-10 23:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4593"4592","2023-11-10 23:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4594"4593","2023-11-10 23:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4595"4594","2023-11-10 23:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4596"4595","2023-11-10 23:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4597"4596","2023-11-10 23:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4598"4597","2023-11-10 23:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4599"4598","2023-11-10 23:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4600"4599","2023-11-10 23:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4601"4600","2023-11-10 23:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4602"4601","2023-11-11 00:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4603"4602","2023-11-11 00:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4604"4603","2023-11-11 00:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4605"4604","2023-11-11 00:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4606"4605","2023-11-11 00:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4607"4606","2023-11-11 00:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4608"4607","2023-11-11 00:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4609"4608","2023-11-11 00:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4610"4609","2023-11-11 00:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4611"4610","2023-11-11 00:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4612"4611","2023-11-11 00:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4613"4612","2023-11-11 00:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4614"4613","2023-11-11 01:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4615"4614","2023-11-11 01:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4616"4615","2023-11-11 01:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4617"4616","2023-11-11 01:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4618"4617","2023-11-11 01:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4619"4618","2023-11-11 01:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4620"4619","2023-11-11 01:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4621"4620","2023-11-11 01:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4622"4621","2023-11-11 01:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4623"4622","2023-11-11 01:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4624"4623","2023-11-11 01:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4625"4624","2023-11-11 01:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4626"4625","2023-11-11 02:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4627"4626","2023-11-11 02:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4628"4627","2023-11-11 02:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4629"4628","2023-11-11 02:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4630"4629","2023-11-11 02:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4631"4630","2023-11-11 02:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4632"4631","2023-11-11 02:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4633"4632","2023-11-11 02:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4634"4633","2023-11-11 02:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4635"4634","2023-11-11 02:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4636"4635","2023-11-11 02:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4637"4636","2023-11-11 02:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4638"4637","2023-11-11 03:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4639"4638","2023-11-11 03:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4640"4639","2023-11-11 03:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4641"4640","2023-11-11 03:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4642"4641","2023-11-11 03:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4643"4642","2023-11-11 03:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4644"4643","2023-11-11 03:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4645"4644","2023-11-11 03:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4646"4645","2023-11-11 03:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4647"4646","2023-11-11 03:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4648"4647","2023-11-11 03:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4649"4648","2023-11-11 03:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4650"4649","2023-11-11 04:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4651"4650","2023-11-11 04:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4652"4651","2023-11-11 04:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4653"4652","2023-11-11 04:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4654"4653","2023-11-11 04:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4655"4654","2023-11-11 04:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4656"4655","2023-11-11 04:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4657"4656","2023-11-11 04:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4658"4657","2023-11-11 04:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4659"4658","2023-11-11 04:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4660"4659","2023-11-11 04:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4661"4660","2023-11-11 04:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4662"4661","2023-11-11 05:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4663"4662","2023-11-11 05:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4664"4663","2023-11-11 05:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4665"4664","2023-11-11 05:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4666"4665","2023-11-11 05:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4667"4666","2023-11-11 05:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4668"4667","2023-11-11 05:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4669"4668","2023-11-11 05:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4670"4669","2023-11-11 05:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4671"4670","2023-11-11 05:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4672"4671","2023-11-11 05:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4673"4672","2023-11-11 05:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4674"4673","2023-11-11 06:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4675"4674","2023-11-11 06:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4676"4675","2023-11-11 06:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4677"4676","2023-11-11 06:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4678"4677","2023-11-11 06:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4679"4678","2023-11-11 06:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4680"4679","2023-11-11 06:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4681"4680","2023-11-11 06:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4682"4681","2023-11-11 06:43:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4683"4682","2023-11-11 06:48:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4684"4683","2023-11-11 06:53:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4685"4684","2023-11-11 06:58:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4686"4685","2023-11-11 07:03:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4687"4686","2023-11-11 07:08:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4688"4687","2023-11-11 07:13:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4689"4688","2023-11-11 07:18:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4690"4689","2023-11-11 07:23:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4691"4690","2023-11-11 07:28:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4692"4691","2023-11-11 07:33:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4693"4692","2023-11-11 07:38:36","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4694"4693","2023-11-11 07:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4695"4694","2023-11-11 07:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4696"4695","2023-11-11 07:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4697"4696","2023-11-11 07:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4698"4697","2023-11-11 07:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4699"4698","2023-11-11 07:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4700"4699","2023-11-11 08:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4701"4700","2023-11-11 08:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4702"4701","2023-11-11 08:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4703"4702","2023-11-11 08:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4704"4703","2023-11-11 08:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4705"4704","2023-11-11 08:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4706"4705","2023-11-11 08:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4707"4706","2023-11-11 08:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4708"4707","2023-11-11 08:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4709"4708","2023-11-11 08:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4710"4709","2023-11-11 08:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4711"4710","2023-11-11 08:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4712"4711","2023-11-11 09:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4713"4712","2023-11-11 09:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4714"4713","2023-11-11 09:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4715"4714","2023-11-11 09:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4716"4715","2023-11-11 09:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4717"4716","2023-11-11 09:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4718"4717","2023-11-11 09:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4719"4718","2023-11-11 09:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4720"4719","2023-11-11 09:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4721"4720","2023-11-11 09:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4722"4721","2023-11-11 09:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4723"4722","2023-11-11 09:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4724"4723","2023-11-11 10:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4725"4724","2023-11-11 10:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4726"4725","2023-11-11 10:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4727"4726","2023-11-11 10:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4728"4727","2023-11-11 10:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4729"4728","2023-11-11 10:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4730"4729","2023-11-11 10:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4731"4730","2023-11-11 10:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4732"4731","2023-11-11 10:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4733"4732","2023-11-11 10:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4734"4733","2023-11-11 10:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4735"4734","2023-11-11 10:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4736"4735","2023-11-11 11:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4737"4736","2023-11-11 11:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4738"4737","2023-11-11 11:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4739"4738","2023-11-11 11:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4740"4739","2023-11-11 11:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4741"4740","2023-11-11 11:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4742"4741","2023-11-11 11:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4743"4742","2023-11-11 11:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4744"4743","2023-11-11 11:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4745"4744","2023-11-11 11:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4746"4745","2023-11-11 11:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4747"4746","2023-11-11 11:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4748"4747","2023-11-11 12:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4749"4748","2023-11-11 12:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4750"4749","2023-11-11 12:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4751"4750","2023-11-11 12:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4752"4751","2023-11-11 12:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4753"4752","2023-11-11 12:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4754"4753","2023-11-11 12:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4755"4754","2023-11-11 12:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4756"4755","2023-11-11 12:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4757"4756","2023-11-11 12:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4758"4757","2023-11-11 12:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4759"4758","2023-11-11 12:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4760"4759","2023-11-11 13:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4761"4760","2023-11-11 13:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4762"4761","2023-11-11 13:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4763"4762","2023-11-11 13:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4764"4763","2023-11-11 13:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4765"4764","2023-11-11 13:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4766"4765","2023-11-11 13:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4767"4766","2023-11-11 13:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4768"4767","2023-11-11 13:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4769"4768","2023-11-11 13:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4770"4769","2023-11-11 13:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4771"4770","2023-11-11 13:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4772"4771","2023-11-11 14:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4773"4772","2023-11-11 14:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4774"4773","2023-11-11 14:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4775"4774","2023-11-11 14:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4776"4775","2023-11-11 14:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4777"4776","2023-11-11 14:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4778"4777","2023-11-11 14:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4779"4778","2023-11-11 14:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4780"4779","2023-11-11 14:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4781"4780","2023-11-11 14:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4782"4781","2023-11-11 14:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4783"4782","2023-11-11 14:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4784"4783","2023-11-11 15:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4785"4784","2023-11-11 15:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4786"4785","2023-11-11 15:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4787"4786","2023-11-11 15:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4788"4787","2023-11-11 15:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4789"4788","2023-11-11 15:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4790"4789","2023-11-11 15:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4791"4790","2023-11-11 15:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4792"4791","2023-11-11 15:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4793"4792","2023-11-11 15:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4794"4793","2023-11-11 15:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4795"4794","2023-11-11 15:58:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4796"4795","2023-11-11 16:03:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4797"4796","2023-11-11 16:08:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4798"4797","2023-11-11 16:13:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4799"4798","2023-11-11 16:18:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4800"4799","2023-11-11 16:23:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4801"4800","2023-11-11 16:28:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4802"4801","2023-11-11 16:33:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4803"4802","2023-11-11 16:38:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4804"4803","2023-11-11 16:43:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4805"4804","2023-11-11 16:48:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4806"4805","2023-11-11 16:53:50","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4807"4806","2023-11-11 16:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4808"4807","2023-11-11 16:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4809"4808","2023-11-11 16:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4810"4809","2023-11-11 16:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4811"4810","2023-11-11 16:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4812"4811","2023-11-11 16:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4813"4812","2023-11-11 17:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4814"4813","2023-11-11 17:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4815"4814","2023-11-11 17:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4816"4815","2023-11-11 17:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4817"4816","2023-11-11 17:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4818"4817","2023-11-11 17:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4819"4818","2023-11-11 17:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4820"4819","2023-11-11 17:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4821"4820","2023-11-11 17:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4822"4821","2023-11-11 17:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4823"4822","2023-11-11 17:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4824"4823","2023-11-11 17:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4825"4824","2023-11-11 18:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4826"4825","2023-11-11 18:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4827"4826","2023-11-11 18:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4828"4827","2023-11-11 18:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4829"4828","2023-11-11 18:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4830"4829","2023-11-11 18:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4831"4830","2023-11-11 18:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4832"4831","2023-11-11 18:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4833"4832","2023-11-11 18:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4834"4833","2023-11-11 18:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4835"4834","2023-11-11 18:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4836"4835","2023-11-11 18:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4837"4836","2023-11-11 19:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4838"4837","2023-11-11 19:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4839"4838","2023-11-11 19:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4840"4839","2023-11-11 19:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4841"4840","2023-11-11 19:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4842"4841","2023-11-11 19:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4843"4842","2023-11-11 19:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4844"4843","2023-11-11 19:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4845"4844","2023-11-11 19:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4846"4845","2023-11-11 19:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4847"4846","2023-11-11 19:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4848"4847","2023-11-11 19:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4849"4848","2023-11-11 20:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4850"4849","2023-11-11 20:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4851"4850","2023-11-11 20:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4852"4851","2023-11-11 20:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4853"4852","2023-11-11 20:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4854"4853","2023-11-11 20:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4855"4854","2023-11-11 20:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4856"4855","2023-11-11 20:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4857"4856","2023-11-11 20:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4858"4857","2023-11-11 20:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4859"4858","2023-11-11 20:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4860"4859","2023-11-11 20:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4861"4860","2023-11-11 21:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4862"4861","2023-11-11 21:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4863"4862","2023-11-11 21:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4864"4863","2023-11-11 21:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4865"4864","2023-11-11 21:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4866"4865","2023-11-11 21:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4867"4866","2023-11-11 21:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4868"4867","2023-11-11 21:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4869"4868","2023-11-11 21:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4870"4869","2023-11-11 21:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4871"4870","2023-11-11 21:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4872"4871","2023-11-11 21:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4873"4872","2023-11-11 22:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4874"4873","2023-11-11 22:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4875"4874","2023-11-11 22:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4876"4875","2023-11-11 22:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4877"4876","2023-11-11 22:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4878"4877","2023-11-11 22:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4879"4878","2023-11-11 22:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4880"4879","2023-11-11 22:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4881"4880","2023-11-11 22:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4882"4881","2023-11-11 22:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4883"4882","2023-11-11 22:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4884"4883","2023-11-11 22:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4885"4884","2023-11-11 23:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4886"4885","2023-11-11 23:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4887"4886","2023-11-11 23:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4888"4887","2023-11-11 23:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4889"4888","2023-11-11 23:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4890"4889","2023-11-11 23:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4891"4890","2023-11-11 23:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4892"4891","2023-11-11 23:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4893"4892","2023-11-11 23:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4894"4893","2023-11-11 23:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4895"4894","2023-11-11 23:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4896"4895","2023-11-11 23:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4897"4896","2023-11-12 00:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4898"4897","2023-11-12 00:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4899"4898","2023-11-12 00:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4900"4899","2023-11-12 00:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4901"4900","2023-11-12 00:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4902"4901","2023-11-12 00:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4903"4902","2023-11-12 00:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4904"4903","2023-11-12 00:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4905"4904","2023-11-12 00:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4906"4905","2023-11-12 00:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4907"4906","2023-11-12 00:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4908"4907","2023-11-12 00:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4909"4908","2023-11-12 01:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4910"4909","2023-11-12 01:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4911"4910","2023-11-12 01:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4912"4911","2023-11-12 01:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4913"4912","2023-11-12 01:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4914"4913","2023-11-12 01:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4915"4914","2023-11-12 01:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4916"4915","2023-11-12 01:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4917"4916","2023-11-12 01:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4918"4917","2023-11-12 01:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4919"4918","2023-11-12 01:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4920"4919","2023-11-12 01:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4921"4920","2023-11-12 02:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4922"4921","2023-11-12 02:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4923"4922","2023-11-12 02:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4924"4923","2023-11-12 02:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4925"4924","2023-11-12 02:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4926"4925","2023-11-12 02:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4927"4926","2023-11-12 02:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4928"4927","2023-11-12 02:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4929"4928","2023-11-12 02:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4930"4929","2023-11-12 02:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4931"4930","2023-11-12 02:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4932"4931","2023-11-12 02:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4933"4932","2023-11-12 03:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4934"4933","2023-11-12 03:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4935"4934","2023-11-12 03:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4936"4935","2023-11-12 03:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4937"4936","2023-11-12 03:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4938"4937","2023-11-12 03:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4939"4938","2023-11-12 03:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4940"4939","2023-11-12 03:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4941"4940","2023-11-12 03:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4942"4941","2023-11-12 03:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4943"4942","2023-11-12 03:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4944"4943","2023-11-12 03:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4945"4944","2023-11-12 04:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4946"4945","2023-11-12 04:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4947"4946","2023-11-12 04:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4948"4947","2023-11-12 04:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4949"4948","2023-11-12 04:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4950"4949","2023-11-12 04:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4951"4950","2023-11-12 04:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4952"4951","2023-11-12 04:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4953"4952","2023-11-12 04:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4954"4953","2023-11-12 04:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4955"4954","2023-11-12 04:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4956"4955","2023-11-12 04:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4957"4956","2023-11-12 05:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4958"4957","2023-11-12 05:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4959"4958","2023-11-12 05:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4960"4959","2023-11-12 05:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4961"4960","2023-11-12 05:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4962"4961","2023-11-12 05:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4963"4962","2023-11-12 05:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4964"4963","2023-11-12 05:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4965"4964","2023-11-12 05:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4966"4965","2023-11-12 05:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4967"4966","2023-11-12 05:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4968"4967","2023-11-12 05:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4969"4968","2023-11-12 06:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4970"4969","2023-11-12 06:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4971"4970","2023-11-12 06:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4972"4971","2023-11-12 06:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4973"4972","2023-11-12 06:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4974"4973","2023-11-12 06:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4975"4974","2023-11-12 06:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4976"4975","2023-11-12 06:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4977"4976","2023-11-12 06:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4978"4977","2023-11-12 06:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4979"4978","2023-11-12 06:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4980"4979","2023-11-12 06:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4981"4980","2023-11-12 07:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4982"4981","2023-11-12 07:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4983"4982","2023-11-12 07:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4984"4983","2023-11-12 07:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4985"4984","2023-11-12 07:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4986"4985","2023-11-12 07:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4987"4986","2023-11-12 07:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4988"4987","2023-11-12 07:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4989"4988","2023-11-12 07:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4990"4989","2023-11-12 07:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4991"4990","2023-11-12 07:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4992"4991","2023-11-12 07:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4993"4992","2023-11-12 08:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4994"4993","2023-11-12 08:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4995"4994","2023-11-12 08:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4996"4995","2023-11-12 08:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4997"4996","2023-11-12 08:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4998"4997","2023-11-12 08:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
4999"4998","2023-11-12 08:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5000"4999","2023-11-12 08:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5001"5000","2023-11-12 08:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5002"5001","2023-11-12 08:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5003"5002","2023-11-12 08:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5004"5003","2023-11-12 08:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5005"5004","2023-11-12 09:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5006"5005","2023-11-12 09:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5007"5006","2023-11-12 09:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5008"5007","2023-11-12 09:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5009"5008","2023-11-12 09:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5010"5009","2023-11-12 09:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5011"5010","2023-11-12 09:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5012"5011","2023-11-12 09:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5013"5012","2023-11-12 09:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5014"5013","2023-11-12 09:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5015"5014","2023-11-12 09:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5016"5015","2023-11-12 09:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5017"5016","2023-11-12 10:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5018"5017","2023-11-12 10:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5019"5018","2023-11-12 10:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5020"5019","2023-11-12 10:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5021"5020","2023-11-12 10:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5022"5021","2023-11-12 10:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5023"5022","2023-11-12 10:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5024"5023","2023-11-12 10:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5025"5024","2023-11-12 10:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5026"5025","2023-11-12 10:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5027"5026","2023-11-12 10:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5028"5027","2023-11-12 10:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5029"5028","2023-11-12 11:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5030"5029","2023-11-12 11:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5031"5030","2023-11-12 11:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5032"5031","2023-11-12 11:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5033"5032","2023-11-12 11:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5034"5033","2023-11-12 11:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5035"5034","2023-11-12 11:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5036"5035","2023-11-12 11:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5037"5036","2023-11-12 11:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5038"5037","2023-11-12 11:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5039"5038","2023-11-12 11:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5040"5039","2023-11-12 11:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5041"5040","2023-11-12 12:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5042"5041","2023-11-12 12:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5043"5042","2023-11-12 12:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5044"5043","2023-11-12 12:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5045"5044","2023-11-12 12:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5046"5045","2023-11-12 12:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5047"5046","2023-11-12 12:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5048"5047","2023-11-12 12:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5049"5048","2023-11-12 12:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5050"5049","2023-11-12 12:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5051"5050","2023-11-12 12:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5052"5051","2023-11-12 12:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5053"5052","2023-11-12 13:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5054"5053","2023-11-12 13:09:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5055"5054","2023-11-12 13:14:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5056"5055","2023-11-12 13:19:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5057"5056","2023-11-12 13:24:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5058"5057","2023-11-12 13:29:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5059"5058","2023-11-12 13:34:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5060"5059","2023-11-12 13:39:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5061"5060","2023-11-12 13:44:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5062"5061","2023-11-12 13:49:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5063"5062","2023-11-12 13:54:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5064"5063","2023-11-12 13:59:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5065"5064","2023-11-12 14:04:01","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5066"5065","2023-11-12 14:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5067"5066","2023-11-12 14:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5068"5067","2023-11-12 14:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5069"5068","2023-11-12 14:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5070"5069","2023-11-12 14:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5071"5070","2023-11-12 14:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5072"5071","2023-11-12 14:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5073"5072","2023-11-12 14:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5074"5073","2023-11-12 14:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5075"5074","2023-11-12 14:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5076"5075","2023-11-12 14:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5077"5076","2023-11-12 14:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5078"5077","2023-11-12 15:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5079"5078","2023-11-12 15:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5080"5079","2023-11-12 15:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5081"5080","2023-11-12 15:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5082"5081","2023-11-12 15:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5083"5082","2023-11-12 15:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5084"5083","2023-11-12 15:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5085"5084","2023-11-12 15:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5086"5085","2023-11-12 15:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5087"5086","2023-11-12 15:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5088"5087","2023-11-12 15:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5089"5088","2023-11-12 15:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5090"5089","2023-11-12 16:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5091"5090","2023-11-12 16:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5092"5091","2023-11-12 16:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5093"5092","2023-11-12 16:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5094"5093","2023-11-12 16:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5095"5094","2023-11-12 16:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5096"5095","2023-11-12 16:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5097"5096","2023-11-12 16:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5098"5097","2023-11-12 16:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5099"5098","2023-11-12 16:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5100"5099","2023-11-12 16:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5101"5100","2023-11-12 16:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5102"5101","2023-11-12 17:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5103"5102","2023-11-12 17:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5104"5103","2023-11-12 17:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5105"5104","2023-11-12 17:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5106"5105","2023-11-12 17:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5107"5106","2023-11-12 17:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5108"5107","2023-11-12 17:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5109"5108","2023-11-12 17:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5110"5109","2023-11-12 17:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5111"5110","2023-11-12 17:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5112"5111","2023-11-12 17:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5113"5112","2023-11-12 17:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5114"5113","2023-11-12 18:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5115"5114","2023-11-12 18:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5116"5115","2023-11-12 18:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5117"5116","2023-11-12 18:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5118"5117","2023-11-12 18:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5119"5118","2023-11-12 18:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5120"5119","2023-11-12 18:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5121"5120","2023-11-12 18:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5122"5121","2023-11-12 18:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5123"5122","2023-11-12 18:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5124"5123","2023-11-12 18:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5125"5124","2023-11-12 18:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5126"5125","2023-11-12 19:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5127"5126","2023-11-12 19:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5128"5127","2023-11-12 19:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5129"5128","2023-11-12 19:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5130"5129","2023-11-12 19:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5131"5130","2023-11-12 19:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5132"5131","2023-11-12 19:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5133"5132","2023-11-12 19:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5134"5133","2023-11-12 19:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5135"5134","2023-11-12 19:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5136"5135","2023-11-12 19:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5137"5136","2023-11-12 19:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5138"5137","2023-11-12 20:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5139"5138","2023-11-12 20:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5140"5139","2023-11-12 20:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5141"5140","2023-11-12 20:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5142"5141","2023-11-12 20:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5143"5142","2023-11-12 20:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5144"5143","2023-11-12 20:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5145"5144","2023-11-12 20:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5146"5145","2023-11-12 20:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5147"5146","2023-11-12 20:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5148"5147","2023-11-12 20:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5149"5148","2023-11-12 20:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5150"5149","2023-11-12 21:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5151"5150","2023-11-12 21:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5152"5151","2023-11-12 21:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5153"5152","2023-11-12 21:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5154"5153","2023-11-12 21:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5155"5154","2023-11-12 21:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5156"5155","2023-11-12 21:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5157"5156","2023-11-12 21:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5158"5157","2023-11-12 21:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5159"5158","2023-11-12 21:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5160"5159","2023-11-12 21:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5161"5160","2023-11-12 21:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5162"5161","2023-11-12 22:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5163"5162","2023-11-12 22:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5164"5163","2023-11-12 22:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5165"5164","2023-11-12 22:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5166"5165","2023-11-12 22:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5167"5166","2023-11-12 22:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5168"5167","2023-11-12 22:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5169"5168","2023-11-12 22:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5170"5169","2023-11-12 22:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5171"5170","2023-11-12 22:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5172"5171","2023-11-12 22:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5173"5172","2023-11-12 22:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5174"5173","2023-11-12 23:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5175"5174","2023-11-12 23:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5176"5175","2023-11-12 23:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5177"5176","2023-11-12 23:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5178"5177","2023-11-12 23:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5179"5178","2023-11-12 23:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5180"5179","2023-11-12 23:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5181"5180","2023-11-12 23:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5182"5181","2023-11-12 23:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5183"5182","2023-11-12 23:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5184"5183","2023-11-12 23:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5185"5184","2023-11-12 23:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5186"5185","2023-11-13 00:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5187"5186","2023-11-13 00:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5188"5187","2023-11-13 00:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5189"5188","2023-11-13 00:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5190"5189","2023-11-13 00:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5191"5190","2023-11-13 00:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5192"5191","2023-11-13 00:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5193"5192","2023-11-13 00:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5194"5193","2023-11-13 00:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5195"5194","2023-11-13 00:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5196"5195","2023-11-13 00:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5197"5196","2023-11-13 00:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5198"5197","2023-11-13 01:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5199"5198","2023-11-13 01:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5200"5199","2023-11-13 01:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5201"5200","2023-11-13 01:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5202"5201","2023-11-13 01:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5203"5202","2023-11-13 01:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5204"5203","2023-11-13 01:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5205"5204","2023-11-13 01:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5206"5205","2023-11-13 01:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5207"5206","2023-11-13 01:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5208"5207","2023-11-13 01:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5209"5208","2023-11-13 01:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5210"5209","2023-11-13 02:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5211"5210","2023-11-13 02:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5212"5211","2023-11-13 02:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5213"5212","2023-11-13 02:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5214"5213","2023-11-13 02:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5215"5214","2023-11-13 02:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5216"5215","2023-11-13 02:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5217"5216","2023-11-13 02:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5218"5217","2023-11-13 02:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5219"5218","2023-11-13 02:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5220"5219","2023-11-13 02:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5221"5220","2023-11-13 02:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5222"5221","2023-11-13 03:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5223"5222","2023-11-13 03:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5224"5223","2023-11-13 03:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5225"5224","2023-11-13 03:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5226"5225","2023-11-13 03:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5227"5226","2023-11-13 03:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5228"5227","2023-11-13 03:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5229"5228","2023-11-13 03:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5230"5229","2023-11-13 03:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5231"5230","2023-11-13 03:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5232"5231","2023-11-13 03:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5233"5232","2023-11-13 03:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5234"5233","2023-11-13 04:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5235"5234","2023-11-13 04:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5236"5235","2023-11-13 04:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5237"5236","2023-11-13 04:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5238"5237","2023-11-13 04:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5239"5238","2023-11-13 04:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5240"5239","2023-11-13 04:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5241"5240","2023-11-13 04:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5242"5241","2023-11-13 04:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5243"5242","2023-11-13 04:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5244"5243","2023-11-13 04:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5245"5244","2023-11-13 04:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5246"5245","2023-11-13 05:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5247"5246","2023-11-13 05:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5248"5247","2023-11-13 05:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5249"5248","2023-11-13 05:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5250"5249","2023-11-13 05:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5251"5250","2023-11-13 05:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5252"5251","2023-11-13 05:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5253"5252","2023-11-13 05:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5254"5253","2023-11-13 05:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5255"5254","2023-11-13 05:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5256"5255","2023-11-13 05:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5257"5256","2023-11-13 05:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5258"5257","2023-11-13 06:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5259"5258","2023-11-13 06:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5260"5259","2023-11-13 06:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5261"5260","2023-11-13 06:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5262"5261","2023-11-13 06:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5263"5262","2023-11-13 06:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5264"5263","2023-11-13 06:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5265"5264","2023-11-13 06:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5266"5265","2023-11-13 06:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5267"5266","2023-11-13 06:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5268"5267","2023-11-13 06:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5269"5268","2023-11-13 06:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5270"5269","2023-11-13 07:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5271"5270","2023-11-13 07:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5272"5271","2023-11-13 07:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5273"5272","2023-11-13 07:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5274"5273","2023-11-13 07:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5275"5274","2023-11-13 07:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5276"5275","2023-11-13 07:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5277"5276","2023-11-13 07:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5278"5277","2023-11-13 07:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5279"5278","2023-11-13 07:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5280"5279","2023-11-13 07:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5281"5280","2023-11-13 07:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5282"5281","2023-11-13 08:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5283"5282","2023-11-13 08:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5284"5283","2023-11-13 08:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5285"5284","2023-11-13 08:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5286"5285","2023-11-13 08:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5287"5286","2023-11-13 08:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5288"5287","2023-11-13 08:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5289"5288","2023-11-13 08:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5290"5289","2023-11-13 08:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5291"5290","2023-11-13 08:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5292"5291","2023-11-13 08:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5293"5292","2023-11-13 08:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5294"5293","2023-11-13 09:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5295"5294","2023-11-13 09:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5296"5295","2023-11-13 09:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5297"5296","2023-11-13 09:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5298"5297","2023-11-13 09:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5299"5298","2023-11-13 09:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5300"5299","2023-11-13 09:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5301"5300","2023-11-13 09:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5302"5301","2023-11-13 09:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5303"5302","2023-11-13 09:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5304"5303","2023-11-13 09:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5305"5304","2023-11-13 09:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5306"5305","2023-11-13 10:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5307"5306","2023-11-13 10:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5308"5307","2023-11-13 10:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5309"5308","2023-11-13 10:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5310"5309","2023-11-13 10:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5311"5310","2023-11-13 10:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5312"5311","2023-11-13 10:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5313"5312","2023-11-13 10:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5314"5313","2023-11-13 10:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5315"5314","2023-11-13 10:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5316"5315","2023-11-13 10:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5317"5316","2023-11-13 10:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5318"5317","2023-11-13 11:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5319"5318","2023-11-13 11:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5320"5319","2023-11-13 11:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5321"5320","2023-11-13 11:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5322"5321","2023-11-13 11:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5323"5322","2023-11-13 11:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5324"5323","2023-11-13 11:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5325"5324","2023-11-13 11:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5326"5325","2023-11-13 11:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5327"5326","2023-11-13 11:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5328"5327","2023-11-13 11:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5329"5328","2023-11-13 11:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5330"5329","2023-11-13 12:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5331"5330","2023-11-13 12:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5332"5331","2023-11-13 12:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5333"5332","2023-11-13 12:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5334"5333","2023-11-13 12:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5335"5334","2023-11-13 12:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5336"5335","2023-11-13 12:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5337"5336","2023-11-13 12:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5338"5337","2023-11-13 12:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5339"5338","2023-11-13 12:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5340"5339","2023-11-13 12:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5341"5340","2023-11-13 12:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5342"5341","2023-11-13 13:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5343"5342","2023-11-13 13:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5344"5343","2023-11-13 13:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5345"5344","2023-11-13 13:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5346"5345","2023-11-13 13:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5347"5346","2023-11-13 13:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5348"5347","2023-11-13 13:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5349"5348","2023-11-13 13:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5350"5349","2023-11-13 13:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5351"5350","2023-11-13 13:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5352"5351","2023-11-13 13:54:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5353"5352","2023-11-13 13:59:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5354"5353","2023-11-13 14:04:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5355"5354","2023-11-13 14:09:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5356"5355","2023-11-13 14:14:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5357"5356","2023-11-13 14:19:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5358"5357","2023-11-13 14:24:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5359"5358","2023-11-13 14:29:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5360"5359","2023-11-13 14:34:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5361"5360","2023-11-13 14:39:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5362"5361","2023-11-13 14:44:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5363"5362","2023-11-13 14:49:17","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5364"5363","2023-11-13 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5365"5364","2023-11-13 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5366"5365","2023-11-13 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5367"5366","2023-11-13 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5368"5367","2023-11-13 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5369"5368","2023-11-13 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5370"5369","2023-11-13 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5371"5370","2023-11-13 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5372"5371","2023-11-13 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5373"5372","2023-11-13 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5374"5373","2023-11-13 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5375"5374","2023-11-13 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5376"5375","2023-11-13 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5377"5376","2023-11-13 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5378"5377","2023-11-13 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5379"5378","2023-11-13 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5380"5379","2023-11-13 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5381"5380","2023-11-13 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5382"5381","2023-11-13 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5383"5382","2023-11-13 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5384"5383","2023-11-13 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5385"5384","2023-11-13 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5386"5385","2023-11-13 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5387"5386","2023-11-13 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5388"5387","2023-11-13 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5389"5388","2023-11-13 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5390"5389","2023-11-13 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5391"5390","2023-11-13 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5392"5391","2023-11-13 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5393"5392","2023-11-13 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5394"5393","2023-11-13 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5395"5394","2023-11-13 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5396"5395","2023-11-13 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5397"5396","2023-11-13 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5398"5397","2023-11-13 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5399"5398","2023-11-13 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5400"5399","2023-11-13 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5401"5400","2023-11-13 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5402"5401","2023-11-13 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5403"5402","2023-11-13 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5404"5403","2023-11-13 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5405"5404","2023-11-13 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5406"5405","2023-11-13 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5407"5406","2023-11-13 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5408"5407","2023-11-13 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5409"5408","2023-11-13 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5410"5409","2023-11-13 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5411"5410","2023-11-13 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5412"5411","2023-11-13 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5413"5412","2023-11-13 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5414"5413","2023-11-13 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5415"5414","2023-11-13 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5416"5415","2023-11-13 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5417"5416","2023-11-13 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5418"5417","2023-11-13 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5419"5418","2023-11-13 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5420"5419","2023-11-13 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5421"5420","2023-11-13 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5422"5421","2023-11-13 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5423"5422","2023-11-13 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5424"5423","2023-11-13 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5425"5424","2023-11-13 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5426"5425","2023-11-13 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5427"5426","2023-11-13 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5428"5427","2023-11-13 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5429"5428","2023-11-13 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5430"5429","2023-11-13 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5431"5430","2023-11-13 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5432"5431","2023-11-13 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5433"5432","2023-11-13 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5434"5433","2023-11-13 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5435"5434","2023-11-13 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5436"5435","2023-11-13 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5437"5436","2023-11-13 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5438"5437","2023-11-13 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5439"5438","2023-11-13 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5440"5439","2023-11-13 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5441"5440","2023-11-13 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5442"5441","2023-11-13 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5443"5442","2023-11-13 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5444"5443","2023-11-13 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5445"5444","2023-11-13 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5446"5445","2023-11-13 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5447"5446","2023-11-13 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5448"5447","2023-11-13 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5449"5448","2023-11-13 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5450"5449","2023-11-13 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5451"5450","2023-11-13 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5452"5451","2023-11-13 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5453"5452","2023-11-13 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5454"5453","2023-11-13 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5455"5454","2023-11-13 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5456"5455","2023-11-13 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5457"5456","2023-11-13 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5458"5457","2023-11-13 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5459"5458","2023-11-13 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5460"5459","2023-11-13 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5461"5460","2023-11-13 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5462"5461","2023-11-13 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5463"5462","2023-11-13 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5464"5463","2023-11-13 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5465"5464","2023-11-13 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5466"5465","2023-11-13 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5467"5466","2023-11-13 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5468"5467","2023-11-13 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5469"5468","2023-11-13 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5470"5469","2023-11-13 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5471"5470","2023-11-13 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5472"5471","2023-11-13 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5473"5472","2023-11-13 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5474"5473","2023-11-13 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5475"5474","2023-11-13 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5476"5475","2023-11-13 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5477"5476","2023-11-13 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5478"5477","2023-11-14 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5479"5478","2023-11-14 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5480"5479","2023-11-14 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5481"5480","2023-11-14 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5482"5481","2023-11-14 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5483"5482","2023-11-14 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5484"5483","2023-11-14 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5485"5484","2023-11-14 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5486"5485","2023-11-14 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5487"5486","2023-11-14 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5488"5487","2023-11-14 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5489"5488","2023-11-14 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5490"5489","2023-11-14 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5491"5490","2023-11-14 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5492"5491","2023-11-14 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5493"5492","2023-11-14 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5494"5493","2023-11-14 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5495"5494","2023-11-14 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5496"5495","2023-11-14 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5497"5496","2023-11-14 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5498"5497","2023-11-14 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5499"5498","2023-11-14 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5500"5499","2023-11-14 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5501"5500","2023-11-14 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5502"5501","2023-11-14 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5503"5502","2023-11-14 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5504"5503","2023-11-14 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5505"5504","2023-11-14 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5506"5505","2023-11-14 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5507"5506","2023-11-14 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5508"5507","2023-11-14 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5509"5508","2023-11-14 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5510"5509","2023-11-14 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5511"5510","2023-11-14 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5512"5511","2023-11-14 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5513"5512","2023-11-14 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5514"5513","2023-11-14 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5515"5514","2023-11-14 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5516"5515","2023-11-14 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5517"5516","2023-11-14 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5518"5517","2023-11-14 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5519"5518","2023-11-14 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5520"5519","2023-11-14 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5521"5520","2023-11-14 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5522"5521","2023-11-14 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5523"5522","2023-11-14 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5524"5523","2023-11-14 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5525"5524","2023-11-14 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5526"5525","2023-11-14 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5527"5526","2023-11-14 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5528"5527","2023-11-14 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5529"5528","2023-11-14 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5530"5529","2023-11-14 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5531"5530","2023-11-14 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5532"5531","2023-11-14 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5533"5532","2023-11-14 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5534"5533","2023-11-14 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5535"5534","2023-11-14 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5536"5535","2023-11-14 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5537"5536","2023-11-14 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5538"5537","2023-11-14 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5539"5538","2023-11-14 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5540"5539","2023-11-14 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5541"5540","2023-11-14 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5542"5541","2023-11-14 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5543"5542","2023-11-14 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5544"5543","2023-11-14 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5545"5544","2023-11-14 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5546"5545","2023-11-14 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5547"5546","2023-11-14 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5548"5547","2023-11-14 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5549"5548","2023-11-14 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5550"5549","2023-11-14 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5551"5550","2023-11-14 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5552"5551","2023-11-14 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5553"5552","2023-11-14 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5554"5553","2023-11-14 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5555"5554","2023-11-14 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5556"5555","2023-11-14 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5557"5556","2023-11-14 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5558"5557","2023-11-14 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5559"5558","2023-11-14 06:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5560"5559","2023-11-14 06:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5561"5560","2023-11-14 06:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5562"5561","2023-11-14 07:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5563"5562","2023-11-14 07:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5564"5563","2023-11-14 07:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5565"5564","2023-11-14 07:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5566"5565","2023-11-14 07:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5567"5566","2023-11-14 07:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5568"5567","2023-11-14 07:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5569"5568","2023-11-14 07:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5570"5569","2023-11-14 07:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5571"5570","2023-11-14 07:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5572"5571","2023-11-14 07:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5573"5572","2023-11-14 07:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5574"5573","2023-11-14 08:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5575"5574","2023-11-14 08:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5576"5575","2023-11-14 08:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5577"5576","2023-11-14 08:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5578"5577","2023-11-14 08:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5579"5578","2023-11-14 08:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5580"5579","2023-11-14 08:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5581"5580","2023-11-14 08:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5582"5581","2023-11-14 08:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5583"5582","2023-11-14 08:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5584"5583","2023-11-14 08:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5585"5584","2023-11-14 08:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5586"5585","2023-11-14 09:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5587"5586","2023-11-14 09:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5588"5587","2023-11-14 09:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5589"5588","2023-11-14 09:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5590"5589","2023-11-14 09:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5591"5590","2023-11-14 09:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5592"5591","2023-11-14 09:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5593"5592","2023-11-14 09:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5594"5593","2023-11-14 09:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5595"5594","2023-11-14 09:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5596"5595","2023-11-14 09:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5597"5596","2023-11-14 09:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5598"5597","2023-11-14 10:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5599"5598","2023-11-14 10:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5600"5599","2023-11-14 10:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5601"5600","2023-11-14 10:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5602"5601","2023-11-14 10:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5603"5602","2023-11-14 10:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5604"5603","2023-11-14 10:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5605"5604","2023-11-14 10:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5606"5605","2023-11-14 10:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5607"5606","2023-11-14 10:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5608"5607","2023-11-14 10:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5609"5608","2023-11-14 10:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5610"5609","2023-11-14 11:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5611"5610","2023-11-14 11:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5612"5611","2023-11-14 11:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5613"5612","2023-11-14 11:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5614"5613","2023-11-14 11:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5615"5614","2023-11-14 11:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5616"5615","2023-11-14 11:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5617"5616","2023-11-14 11:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5618"5617","2023-11-14 11:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5619"5618","2023-11-14 11:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5620"5619","2023-11-14 11:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5621"5620","2023-11-14 11:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5622"5621","2023-11-14 12:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5623"5622","2023-11-14 12:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5624"5623","2023-11-14 12:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5625"5624","2023-11-14 12:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5626"5625","2023-11-14 12:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5627"5626","2023-11-14 12:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5628"5627","2023-11-14 12:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5629"5628","2023-11-14 12:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5630"5629","2023-11-14 12:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5631"5630","2023-11-14 12:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5632"5631","2023-11-14 12:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5633"5632","2023-11-14 12:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5634"5633","2023-11-14 13:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5635"5634","2023-11-14 13:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5636"5635","2023-11-14 13:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5637"5636","2023-11-14 13:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5638"5637","2023-11-14 13:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5639"5638","2023-11-14 13:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5640"5639","2023-11-14 13:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5641"5640","2023-11-14 13:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5642"5641","2023-11-14 13:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5643"5642","2023-11-14 13:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5644"5643","2023-11-14 13:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5645"5644","2023-11-14 13:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5646"5645","2023-11-14 14:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5647"5646","2023-11-14 14:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5648"5647","2023-11-14 14:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5649"5648","2023-11-14 14:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5650"5649","2023-11-14 14:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5651"5650","2023-11-14 14:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5652"5651","2023-11-14 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5653"5652","2023-11-14 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5654"5653","2023-11-14 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5655"5654","2023-11-14 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5656"5655","2023-11-14 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5657"5656","2023-11-14 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5658"5657","2023-11-14 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5659"5658","2023-11-14 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5660"5659","2023-11-14 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5661"5660","2023-11-14 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5662"5661","2023-11-14 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5663"5662","2023-11-14 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5664"5663","2023-11-14 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5665"5664","2023-11-14 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5666"5665","2023-11-14 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5667"5666","2023-11-14 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5668"5667","2023-11-14 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5669"5668","2023-11-14 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5670"5669","2023-11-14 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5671"5670","2023-11-14 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5672"5671","2023-11-14 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5673"5672","2023-11-14 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5674"5673","2023-11-14 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5675"5674","2023-11-14 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5676"5675","2023-11-14 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5677"5676","2023-11-14 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5678"5677","2023-11-14 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5679"5678","2023-11-14 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5680"5679","2023-11-14 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5681"5680","2023-11-14 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5682"5681","2023-11-14 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5683"5682","2023-11-14 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5684"5683","2023-11-14 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5685"5684","2023-11-14 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5686"5685","2023-11-14 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5687"5686","2023-11-14 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5688"5687","2023-11-14 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5689"5688","2023-11-14 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5690"5689","2023-11-14 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5691"5690","2023-11-14 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5692"5691","2023-11-14 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5693"5692","2023-11-14 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5694"5693","2023-11-14 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5695"5694","2023-11-14 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5696"5695","2023-11-14 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5697"5696","2023-11-14 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5698"5697","2023-11-14 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5699"5698","2023-11-14 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5700"5699","2023-11-14 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5701"5700","2023-11-14 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5702"5701","2023-11-14 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5703"5702","2023-11-14 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5704"5703","2023-11-14 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5705"5704","2023-11-14 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5706"5705","2023-11-14 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5707"5706","2023-11-14 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5708"5707","2023-11-14 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5709"5708","2023-11-14 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5710"5709","2023-11-14 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5711"5710","2023-11-14 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5712"5711","2023-11-14 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5713"5712","2023-11-14 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5714"5713","2023-11-14 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5715"5714","2023-11-14 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5716"5715","2023-11-14 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5717"5716","2023-11-14 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5718"5717","2023-11-14 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5719"5718","2023-11-14 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5720"5719","2023-11-14 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5721"5720","2023-11-14 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5722"5721","2023-11-14 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5723"5722","2023-11-14 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5724"5723","2023-11-14 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5725"5724","2023-11-14 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5726"5725","2023-11-14 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5727"5726","2023-11-14 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5728"5727","2023-11-14 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5729"5728","2023-11-14 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5730"5729","2023-11-14 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5731"5730","2023-11-14 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5732"5731","2023-11-14 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5733"5732","2023-11-14 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5734"5733","2023-11-14 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5735"5734","2023-11-14 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5736"5735","2023-11-14 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5737"5736","2023-11-14 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5738"5737","2023-11-14 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5739"5738","2023-11-14 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5740"5739","2023-11-14 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5741"5740","2023-11-14 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5742"5741","2023-11-14 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5743"5742","2023-11-14 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5744"5743","2023-11-14 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5745"5744","2023-11-14 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5746"5745","2023-11-14 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5747"5746","2023-11-14 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5748"5747","2023-11-14 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5749"5748","2023-11-14 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5750"5749","2023-11-14 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5751"5750","2023-11-14 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5752"5751","2023-11-14 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5753"5752","2023-11-14 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5754"5753","2023-11-14 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5755"5754","2023-11-14 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5756"5755","2023-11-14 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5757"5756","2023-11-14 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5758"5757","2023-11-14 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5759"5758","2023-11-14 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5760"5759","2023-11-14 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5761"5760","2023-11-14 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5762"5761","2023-11-14 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5763"5762","2023-11-14 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5764"5763","2023-11-14 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5765"5764","2023-11-14 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5766"5765","2023-11-15 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5767"5766","2023-11-15 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5768"5767","2023-11-15 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5769"5768","2023-11-15 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5770"5769","2023-11-15 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5771"5770","2023-11-15 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5772"5771","2023-11-15 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5773"5772","2023-11-15 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5774"5773","2023-11-15 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5775"5774","2023-11-15 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5776"5775","2023-11-15 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5777"5776","2023-11-15 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5778"5777","2023-11-15 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5779"5778","2023-11-15 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5780"5779","2023-11-15 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5781"5780","2023-11-15 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5782"5781","2023-11-15 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5783"5782","2023-11-15 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5784"5783","2023-11-15 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5785"5784","2023-11-15 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5786"5785","2023-11-15 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5787"5786","2023-11-15 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5788"5787","2023-11-15 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5789"5788","2023-11-15 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5790"5789","2023-11-15 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5791"5790","2023-11-15 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5792"5791","2023-11-15 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5793"5792","2023-11-15 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5794"5793","2023-11-15 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5795"5794","2023-11-15 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5796"5795","2023-11-15 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5797"5796","2023-11-15 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5798"5797","2023-11-15 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5799"5798","2023-11-15 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5800"5799","2023-11-15 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5801"5800","2023-11-15 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5802"5801","2023-11-15 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5803"5802","2023-11-15 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5804"5803","2023-11-15 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5805"5804","2023-11-15 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5806"5805","2023-11-15 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5807"5806","2023-11-15 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5808"5807","2023-11-15 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5809"5808","2023-11-15 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5810"5809","2023-11-15 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5811"5810","2023-11-15 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5812"5811","2023-11-15 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5813"5812","2023-11-15 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5814"5813","2023-11-15 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5815"5814","2023-11-15 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5816"5815","2023-11-15 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5817"5816","2023-11-15 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5818"5817","2023-11-15 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5819"5818","2023-11-15 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5820"5819","2023-11-15 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5821"5820","2023-11-15 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5822"5821","2023-11-15 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5823"5822","2023-11-15 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5824"5823","2023-11-15 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5825"5824","2023-11-15 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5826"5825","2023-11-15 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5827"5826","2023-11-15 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5828"5827","2023-11-15 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5829"5828","2023-11-15 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5830"5829","2023-11-15 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5831"5830","2023-11-15 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5832"5831","2023-11-15 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5833"5832","2023-11-15 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5834"5833","2023-11-15 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5835"5834","2023-11-15 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5836"5835","2023-11-15 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5837"5836","2023-11-15 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5838"5837","2023-11-15 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5839"5838","2023-11-15 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5840"5839","2023-11-15 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5841"5840","2023-11-15 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5842"5841","2023-11-15 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5843"5842","2023-11-15 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5844"5843","2023-11-15 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5845"5844","2023-11-15 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5846"5845","2023-11-15 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5847"5846","2023-11-15 06:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5848"5847","2023-11-15 06:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5849"5848","2023-11-15 06:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5850"5849","2023-11-15 07:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5851"5850","2023-11-15 07:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5852"5851","2023-11-15 07:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5853"5852","2023-11-15 07:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5854"5853","2023-11-15 07:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5855"5854","2023-11-15 07:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5856"5855","2023-11-15 07:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5857"5856","2023-11-15 07:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5858"5857","2023-11-15 07:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5859"5858","2023-11-15 07:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5860"5859","2023-11-15 07:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5861"5860","2023-11-15 07:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5862"5861","2023-11-15 08:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5863"5862","2023-11-15 08:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5864"5863","2023-11-15 08:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5865"5864","2023-11-15 08:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5866"5865","2023-11-15 08:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5867"5866","2023-11-15 08:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5868"5867","2023-11-15 08:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5869"5868","2023-11-15 08:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5870"5869","2023-11-15 08:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5871"5870","2023-11-15 08:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5872"5871","2023-11-15 08:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5873"5872","2023-11-15 08:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5874"5873","2023-11-15 09:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5875"5874","2023-11-15 09:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5876"5875","2023-11-15 09:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5877"5876","2023-11-15 09:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5878"5877","2023-11-15 09:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5879"5878","2023-11-15 09:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5880"5879","2023-11-15 09:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5881"5880","2023-11-15 09:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5882"5881","2023-11-15 09:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5883"5882","2023-11-15 09:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5884"5883","2023-11-15 09:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5885"5884","2023-11-15 09:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5886"5885","2023-11-15 10:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5887"5886","2023-11-15 10:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5888"5887","2023-11-15 10:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5889"5888","2023-11-15 10:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5890"5889","2023-11-15 10:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5891"5890","2023-11-15 10:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5892"5891","2023-11-15 10:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5893"5892","2023-11-15 10:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5894"5893","2023-11-15 10:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5895"5894","2023-11-15 10:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5896"5895","2023-11-15 10:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5897"5896","2023-11-15 10:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5898"5897","2023-11-15 11:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5899"5898","2023-11-15 11:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5900"5899","2023-11-15 11:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5901"5900","2023-11-15 11:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5902"5901","2023-11-15 11:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5903"5902","2023-11-15 11:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5904"5903","2023-11-15 11:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5905"5904","2023-11-15 11:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5906"5905","2023-11-15 11:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5907"5906","2023-11-15 11:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5908"5907","2023-11-15 11:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5909"5908","2023-11-15 11:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5910"5909","2023-11-15 12:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5911"5910","2023-11-15 12:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5912"5911","2023-11-15 12:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5913"5912","2023-11-15 12:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5914"5913","2023-11-15 12:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5915"5914","2023-11-15 12:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5916"5915","2023-11-15 12:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5917"5916","2023-11-15 12:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5918"5917","2023-11-15 12:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5919"5918","2023-11-15 12:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5920"5919","2023-11-15 12:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5921"5920","2023-11-15 12:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5922"5921","2023-11-15 13:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5923"5922","2023-11-15 13:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5924"5923","2023-11-15 13:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5925"5924","2023-11-15 13:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5926"5925","2023-11-15 13:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5927"5926","2023-11-15 13:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5928"5927","2023-11-15 13:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5929"5928","2023-11-15 13:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5930"5929","2023-11-15 13:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5931"5930","2023-11-15 13:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5932"5931","2023-11-15 13:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5933"5932","2023-11-15 13:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5934"5933","2023-11-15 14:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5935"5934","2023-11-15 14:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5936"5935","2023-11-15 14:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5937"5936","2023-11-15 14:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5938"5937","2023-11-15 14:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5939"5938","2023-11-15 14:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5940"5939","2023-11-15 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5941"5940","2023-11-15 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5942"5941","2023-11-15 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5943"5942","2023-11-15 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5944"5943","2023-11-15 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5945"5944","2023-11-15 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5946"5945","2023-11-15 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5947"5946","2023-11-15 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5948"5947","2023-11-15 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5949"5948","2023-11-15 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5950"5949","2023-11-15 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5951"5950","2023-11-15 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5952"5951","2023-11-15 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5953"5952","2023-11-15 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5954"5953","2023-11-15 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5955"5954","2023-11-15 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5956"5955","2023-11-15 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5957"5956","2023-11-15 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5958"5957","2023-11-15 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5959"5958","2023-11-15 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5960"5959","2023-11-15 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5961"5960","2023-11-15 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5962"5961","2023-11-15 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5963"5962","2023-11-15 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5964"5963","2023-11-15 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5965"5964","2023-11-15 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5966"5965","2023-11-15 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5967"5966","2023-11-15 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5968"5967","2023-11-15 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5969"5968","2023-11-15 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5970"5969","2023-11-15 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5971"5970","2023-11-15 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5972"5971","2023-11-15 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5973"5972","2023-11-15 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5974"5973","2023-11-15 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5975"5974","2023-11-15 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5976"5975","2023-11-15 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5977"5976","2023-11-15 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5978"5977","2023-11-15 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5979"5978","2023-11-15 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5980"5979","2023-11-15 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5981"5980","2023-11-15 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5982"5981","2023-11-15 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5983"5982","2023-11-15 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5984"5983","2023-11-15 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5985"5984","2023-11-15 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5986"5985","2023-11-15 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5987"5986","2023-11-15 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5988"5987","2023-11-15 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5989"5988","2023-11-15 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5990"5989","2023-11-15 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5991"5990","2023-11-15 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5992"5991","2023-11-15 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5993"5992","2023-11-15 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5994"5993","2023-11-15 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5995"5994","2023-11-15 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5996"5995","2023-11-15 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5997"5996","2023-11-15 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5998"5997","2023-11-15 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
5999"5998","2023-11-15 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6000"5999","2023-11-15 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6001"6000","2023-11-15 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6002"6001","2023-11-15 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6003"6002","2023-11-15 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6004"6003","2023-11-15 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6005"6004","2023-11-15 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6006"6005","2023-11-15 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6007"6006","2023-11-15 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6008"6007","2023-11-15 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6009"6008","2023-11-15 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6010"6009","2023-11-15 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6011"6010","2023-11-15 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6012"6011","2023-11-15 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6013"6012","2023-11-15 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6014"6013","2023-11-15 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6015"6014","2023-11-15 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6016"6015","2023-11-15 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6017"6016","2023-11-15 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6018"6017","2023-11-15 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6019"6018","2023-11-15 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6020"6019","2023-11-15 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6021"6020","2023-11-15 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6022"6021","2023-11-15 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6023"6022","2023-11-15 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6024"6023","2023-11-15 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6025"6024","2023-11-15 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6026"6025","2023-11-15 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6027"6026","2023-11-15 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6028"6027","2023-11-15 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6029"6028","2023-11-15 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6030"6029","2023-11-15 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6031"6030","2023-11-15 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6032"6031","2023-11-15 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6033"6032","2023-11-15 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6034"6033","2023-11-15 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6035"6034","2023-11-15 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6036"6035","2023-11-15 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6037"6036","2023-11-15 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6038"6037","2023-11-15 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6039"6038","2023-11-15 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6040"6039","2023-11-15 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6041"6040","2023-11-15 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6042"6041","2023-11-15 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6043"6042","2023-11-15 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6044"6043","2023-11-15 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6045"6044","2023-11-15 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6046"6045","2023-11-15 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6047"6046","2023-11-15 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6048"6047","2023-11-15 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6049"6048","2023-11-15 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6050"6049","2023-11-15 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6051"6050","2023-11-15 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6052"6051","2023-11-15 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6053"6052","2023-11-15 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6054"6053","2023-11-16 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6055"6054","2023-11-16 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6056"6055","2023-11-16 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6057"6056","2023-11-16 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6058"6057","2023-11-16 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6059"6058","2023-11-16 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6060"6059","2023-11-16 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6061"6060","2023-11-16 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6062"6061","2023-11-16 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6063"6062","2023-11-16 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6064"6063","2023-11-16 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6065"6064","2023-11-16 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6066"6065","2023-11-16 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6067"6066","2023-11-16 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6068"6067","2023-11-16 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6069"6068","2023-11-16 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6070"6069","2023-11-16 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6071"6070","2023-11-16 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6072"6071","2023-11-16 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6073"6072","2023-11-16 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6074"6073","2023-11-16 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6075"6074","2023-11-16 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6076"6075","2023-11-16 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6077"6076","2023-11-16 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6078"6077","2023-11-16 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6079"6078","2023-11-16 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6080"6079","2023-11-16 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6081"6080","2023-11-16 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6082"6081","2023-11-16 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6083"6082","2023-11-16 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6084"6083","2023-11-16 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6085"6084","2023-11-16 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6086"6085","2023-11-16 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6087"6086","2023-11-16 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6088"6087","2023-11-16 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6089"6088","2023-11-16 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6090"6089","2023-11-16 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6091"6090","2023-11-16 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6092"6091","2023-11-16 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6093"6092","2023-11-16 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6094"6093","2023-11-16 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6095"6094","2023-11-16 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6096"6095","2023-11-16 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6097"6096","2023-11-16 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6098"6097","2023-11-16 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6099"6098","2023-11-16 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6100"6099","2023-11-16 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6101"6100","2023-11-16 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6102"6101","2023-11-16 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6103"6102","2023-11-16 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6104"6103","2023-11-16 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6105"6104","2023-11-16 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6106"6105","2023-11-16 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6107"6106","2023-11-16 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6108"6107","2023-11-16 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6109"6108","2023-11-16 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6110"6109","2023-11-16 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6111"6110","2023-11-16 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6112"6111","2023-11-16 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6113"6112","2023-11-16 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6114"6113","2023-11-16 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6115"6114","2023-11-16 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6116"6115","2023-11-16 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6117"6116","2023-11-16 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6118"6117","2023-11-16 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6119"6118","2023-11-16 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6120"6119","2023-11-16 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6121"6120","2023-11-16 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6122"6121","2023-11-16 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6123"6122","2023-11-16 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6124"6123","2023-11-16 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6125"6124","2023-11-16 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6126"6125","2023-11-16 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6127"6126","2023-11-16 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6128"6127","2023-11-16 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6129"6128","2023-11-16 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6130"6129","2023-11-16 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6131"6130","2023-11-16 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6132"6131","2023-11-16 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6133"6132","2023-11-16 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6134"6133","2023-11-16 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6135"6134","2023-11-16 06:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6136"6135","2023-11-16 06:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6137"6136","2023-11-16 06:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6138"6137","2023-11-16 07:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6139"6138","2023-11-16 07:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6140"6139","2023-11-16 07:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6141"6140","2023-11-16 07:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6142"6141","2023-11-16 07:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6143"6142","2023-11-16 07:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6144"6143","2023-11-16 07:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6145"6144","2023-11-16 07:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6146"6145","2023-11-16 07:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6147"6146","2023-11-16 07:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6148"6147","2023-11-16 07:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6149"6148","2023-11-16 07:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6150"6149","2023-11-16 08:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6151"6150","2023-11-16 08:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6152"6151","2023-11-16 08:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6153"6152","2023-11-16 08:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6154"6153","2023-11-16 08:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6155"6154","2023-11-16 08:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6156"6155","2023-11-16 08:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6157"6156","2023-11-16 08:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6158"6157","2023-11-16 08:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6159"6158","2023-11-16 08:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6160"6159","2023-11-16 08:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6161"6160","2023-11-16 08:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6162"6161","2023-11-16 09:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6163"6162","2023-11-16 09:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6164"6163","2023-11-16 09:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6165"6164","2023-11-16 09:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6166"6165","2023-11-16 09:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6167"6166","2023-11-16 09:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6168"6167","2023-11-16 09:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6169"6168","2023-11-16 09:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6170"6169","2023-11-16 09:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6171"6170","2023-11-16 09:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6172"6171","2023-11-16 09:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6173"6172","2023-11-16 09:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6174"6173","2023-11-16 10:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6175"6174","2023-11-16 10:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6176"6175","2023-11-16 10:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6177"6176","2023-11-16 10:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6178"6177","2023-11-16 10:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6179"6178","2023-11-16 10:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6180"6179","2023-11-16 10:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6181"6180","2023-11-16 10:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6182"6181","2023-11-16 10:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6183"6182","2023-11-16 10:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6184"6183","2023-11-16 10:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6185"6184","2023-11-16 10:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6186"6185","2023-11-16 11:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6187"6186","2023-11-16 11:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6188"6187","2023-11-16 11:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6189"6188","2023-11-16 11:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6190"6189","2023-11-16 11:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6191"6190","2023-11-16 11:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6192"6191","2023-11-16 11:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6193"6192","2023-11-16 11:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6194"6193","2023-11-16 11:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6195"6194","2023-11-16 11:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6196"6195","2023-11-16 11:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6197"6196","2023-11-16 11:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6198"6197","2023-11-16 12:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6199"6198","2023-11-16 12:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6200"6199","2023-11-16 12:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6201"6200","2023-11-16 12:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6202"6201","2023-11-16 12:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6203"6202","2023-11-16 12:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6204"6203","2023-11-16 12:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6205"6204","2023-11-16 12:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6206"6205","2023-11-16 12:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6207"6206","2023-11-16 12:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6208"6207","2023-11-16 12:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6209"6208","2023-11-16 12:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6210"6209","2023-11-16 13:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6211"6210","2023-11-16 13:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6212"6211","2023-11-16 13:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6213"6212","2023-11-16 13:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6214"6213","2023-11-16 13:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6215"6214","2023-11-16 13:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6216"6215","2023-11-16 13:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6217"6216","2023-11-16 13:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6218"6217","2023-11-16 13:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6219"6218","2023-11-16 13:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6220"6219","2023-11-16 13:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6221"6220","2023-11-16 13:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6222"6221","2023-11-16 14:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6223"6222","2023-11-16 14:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6224"6223","2023-11-16 14:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6225"6224","2023-11-16 14:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6226"6225","2023-11-16 14:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6227"6226","2023-11-16 14:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6228"6227","2023-11-16 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6229"6228","2023-11-16 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6230"6229","2023-11-16 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6231"6230","2023-11-16 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6232"6231","2023-11-16 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6233"6232","2023-11-16 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6234"6233","2023-11-16 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6235"6234","2023-11-16 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6236"6235","2023-11-16 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6237"6236","2023-11-16 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6238"6237","2023-11-16 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6239"6238","2023-11-16 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6240"6239","2023-11-16 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6241"6240","2023-11-16 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6242"6241","2023-11-16 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6243"6242","2023-11-16 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6244"6243","2023-11-16 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6245"6244","2023-11-16 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6246"6245","2023-11-16 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6247"6246","2023-11-16 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6248"6247","2023-11-16 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6249"6248","2023-11-16 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6250"6249","2023-11-16 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6251"6250","2023-11-16 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6252"6251","2023-11-16 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6253"6252","2023-11-16 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6254"6253","2023-11-16 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6255"6254","2023-11-16 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6256"6255","2023-11-16 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6257"6256","2023-11-16 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6258"6257","2023-11-16 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6259"6258","2023-11-16 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6260"6259","2023-11-16 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6261"6260","2023-11-16 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6262"6261","2023-11-16 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6263"6262","2023-11-16 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6264"6263","2023-11-16 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6265"6264","2023-11-16 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6266"6265","2023-11-16 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6267"6266","2023-11-16 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6268"6267","2023-11-16 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6269"6268","2023-11-16 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6270"6269","2023-11-16 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6271"6270","2023-11-16 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6272"6271","2023-11-16 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6273"6272","2023-11-16 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6274"6273","2023-11-16 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6275"6274","2023-11-16 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6276"6275","2023-11-16 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6277"6276","2023-11-16 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6278"6277","2023-11-16 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6279"6278","2023-11-16 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6280"6279","2023-11-16 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6281"6280","2023-11-16 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6282"6281","2023-11-16 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6283"6282","2023-11-16 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6284"6283","2023-11-16 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6285"6284","2023-11-16 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6286"6285","2023-11-16 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6287"6286","2023-11-16 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6288"6287","2023-11-16 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6289"6288","2023-11-16 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6290"6289","2023-11-16 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6291"6290","2023-11-16 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6292"6291","2023-11-16 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6293"6292","2023-11-16 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6294"6293","2023-11-16 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6295"6294","2023-11-16 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6296"6295","2023-11-16 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6297"6296","2023-11-16 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6298"6297","2023-11-16 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6299"6298","2023-11-16 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6300"6299","2023-11-16 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6301"6300","2023-11-16 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6302"6301","2023-11-16 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6303"6302","2023-11-16 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6304"6303","2023-11-16 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6305"6304","2023-11-16 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6306"6305","2023-11-16 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6307"6306","2023-11-16 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6308"6307","2023-11-16 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6309"6308","2023-11-16 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6310"6309","2023-11-16 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6311"6310","2023-11-16 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6312"6311","2023-11-16 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6313"6312","2023-11-16 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6314"6313","2023-11-16 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6315"6314","2023-11-16 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6316"6315","2023-11-16 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6317"6316","2023-11-16 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6318"6317","2023-11-16 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6319"6318","2023-11-16 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6320"6319","2023-11-16 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6321"6320","2023-11-16 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6322"6321","2023-11-16 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6323"6322","2023-11-16 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6324"6323","2023-11-16 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6325"6324","2023-11-16 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6326"6325","2023-11-16 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6327"6326","2023-11-16 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6328"6327","2023-11-16 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6329"6328","2023-11-16 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6330"6329","2023-11-16 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6331"6330","2023-11-16 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6332"6331","2023-11-16 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6333"6332","2023-11-16 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6334"6333","2023-11-16 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6335"6334","2023-11-16 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6336"6335","2023-11-16 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6337"6336","2023-11-16 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6338"6337","2023-11-16 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6339"6338","2023-11-16 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6340"6339","2023-11-16 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6341"6340","2023-11-16 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6342"6341","2023-11-17 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6343"6342","2023-11-17 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6344"6343","2023-11-17 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6345"6344","2023-11-17 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6346"6345","2023-11-17 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6347"6346","2023-11-17 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6348"6347","2023-11-17 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6349"6348","2023-11-17 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6350"6349","2023-11-17 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6351"6350","2023-11-17 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6352"6351","2023-11-17 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6353"6352","2023-11-17 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6354"6353","2023-11-17 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6355"6354","2023-11-17 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6356"6355","2023-11-17 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6357"6356","2023-11-17 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6358"6357","2023-11-17 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6359"6358","2023-11-17 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6360"6359","2023-11-17 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6361"6360","2023-11-17 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6362"6361","2023-11-17 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6363"6362","2023-11-17 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6364"6363","2023-11-17 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6365"6364","2023-11-17 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6366"6365","2023-11-17 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6367"6366","2023-11-17 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6368"6367","2023-11-17 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6369"6368","2023-11-17 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6370"6369","2023-11-17 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6371"6370","2023-11-17 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6372"6371","2023-11-17 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6373"6372","2023-11-17 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6374"6373","2023-11-17 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6375"6374","2023-11-17 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6376"6375","2023-11-17 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6377"6376","2023-11-17 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6378"6377","2023-11-17 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6379"6378","2023-11-17 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6380"6379","2023-11-17 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6381"6380","2023-11-17 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6382"6381","2023-11-17 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6383"6382","2023-11-17 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6384"6383","2023-11-17 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6385"6384","2023-11-17 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6386"6385","2023-11-17 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6387"6386","2023-11-17 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6388"6387","2023-11-17 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6389"6388","2023-11-17 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6390"6389","2023-11-17 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6391"6390","2023-11-17 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6392"6391","2023-11-17 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6393"6392","2023-11-17 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6394"6393","2023-11-17 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6395"6394","2023-11-17 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6396"6395","2023-11-17 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6397"6396","2023-11-17 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6398"6397","2023-11-17 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6399"6398","2023-11-17 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6400"6399","2023-11-17 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6401"6400","2023-11-17 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6402"6401","2023-11-17 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6403"6402","2023-11-17 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6404"6403","2023-11-17 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6405"6404","2023-11-17 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6406"6405","2023-11-17 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6407"6406","2023-11-17 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6408"6407","2023-11-17 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6409"6408","2023-11-17 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6410"6409","2023-11-17 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6411"6410","2023-11-17 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6412"6411","2023-11-17 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6413"6412","2023-11-17 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6414"6413","2023-11-17 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6415"6414","2023-11-17 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6416"6415","2023-11-17 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6417"6416","2023-11-17 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6418"6417","2023-11-17 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6419"6418","2023-11-17 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6420"6419","2023-11-17 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6421"6420","2023-11-17 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6422"6421","2023-11-17 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6423"6422","2023-11-17 06:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6424"6423","2023-11-17 06:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6425"6424","2023-11-17 06:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6426"6425","2023-11-17 07:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6427"6426","2023-11-17 07:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6428"6427","2023-11-17 07:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6429"6428","2023-11-17 07:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6430"6429","2023-11-17 07:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6431"6430","2023-11-17 07:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6432"6431","2023-11-17 07:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6433"6432","2023-11-17 07:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6434"6433","2023-11-17 07:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6435"6434","2023-11-17 07:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6436"6435","2023-11-17 07:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6437"6436","2023-11-17 07:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6438"6437","2023-11-17 08:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6439"6438","2023-11-17 08:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6440"6439","2023-11-17 08:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6441"6440","2023-11-17 08:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6442"6441","2023-11-17 08:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6443"6442","2023-11-17 08:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6444"6443","2023-11-17 08:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6445"6444","2023-11-17 08:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6446"6445","2023-11-17 08:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6447"6446","2023-11-17 08:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6448"6447","2023-11-17 08:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6449"6448","2023-11-17 08:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6450"6449","2023-11-17 09:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6451"6450","2023-11-17 09:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6452"6451","2023-11-17 09:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6453"6452","2023-11-17 09:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6454"6453","2023-11-17 09:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6455"6454","2023-11-17 09:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6456"6455","2023-11-17 09:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6457"6456","2023-11-17 09:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6458"6457","2023-11-17 09:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6459"6458","2023-11-17 09:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6460"6459","2023-11-17 09:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6461"6460","2023-11-17 09:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6462"6461","2023-11-17 10:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6463"6462","2023-11-17 10:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6464"6463","2023-11-17 10:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6465"6464","2023-11-17 10:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6466"6465","2023-11-17 10:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6467"6466","2023-11-17 10:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6468"6467","2023-11-17 10:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6469"6468","2023-11-17 10:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6470"6469","2023-11-17 10:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6471"6470","2023-11-17 10:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6472"6471","2023-11-17 10:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6473"6472","2023-11-17 10:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6474"6473","2023-11-17 11:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6475"6474","2023-11-17 11:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6476"6475","2023-11-17 11:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6477"6476","2023-11-17 11:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6478"6477","2023-11-17 11:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6479"6478","2023-11-17 11:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6480"6479","2023-11-17 11:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6481"6480","2023-11-17 11:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6482"6481","2023-11-17 11:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6483"6482","2023-11-17 11:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6484"6483","2023-11-17 11:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6485"6484","2023-11-17 11:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6486"6485","2023-11-17 12:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6487"6486","2023-11-17 12:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6488"6487","2023-11-17 12:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6489"6488","2023-11-17 12:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6490"6489","2023-11-17 12:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6491"6490","2023-11-17 12:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6492"6491","2023-11-17 12:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6493"6492","2023-11-17 12:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6494"6493","2023-11-17 12:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6495"6494","2023-11-17 12:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6496"6495","2023-11-17 12:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6497"6496","2023-11-17 12:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6498"6497","2023-11-17 13:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6499"6498","2023-11-17 13:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6500"6499","2023-11-17 13:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6501"6500","2023-11-17 13:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6502"6501","2023-11-17 13:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6503"6502","2023-11-17 13:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6504"6503","2023-11-17 13:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6505"6504","2023-11-17 13:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6506"6505","2023-11-17 13:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6507"6506","2023-11-17 13:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6508"6507","2023-11-17 13:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6509"6508","2023-11-17 13:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6510"6509","2023-11-17 14:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6511"6510","2023-11-17 14:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6512"6511","2023-11-17 14:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6513"6512","2023-11-17 14:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6514"6513","2023-11-17 14:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6515"6514","2023-11-17 14:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6516"6515","2023-11-17 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6517"6516","2023-11-17 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6518"6517","2023-11-17 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6519"6518","2023-11-17 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6520"6519","2023-11-17 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6521"6520","2023-11-17 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6522"6521","2023-11-17 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6523"6522","2023-11-17 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6524"6523","2023-11-17 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6525"6524","2023-11-17 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6526"6525","2023-11-17 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6527"6526","2023-11-17 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6528"6527","2023-11-17 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6529"6528","2023-11-17 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6530"6529","2023-11-17 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6531"6530","2023-11-17 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6532"6531","2023-11-17 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6533"6532","2023-11-17 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6534"6533","2023-11-17 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6535"6534","2023-11-17 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6536"6535","2023-11-17 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6537"6536","2023-11-17 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6538"6537","2023-11-17 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6539"6538","2023-11-17 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6540"6539","2023-11-17 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6541"6540","2023-11-17 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6542"6541","2023-11-17 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6543"6542","2023-11-17 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6544"6543","2023-11-17 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6545"6544","2023-11-17 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6546"6545","2023-11-17 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6547"6546","2023-11-17 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6548"6547","2023-11-17 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6549"6548","2023-11-17 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6550"6549","2023-11-17 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6551"6550","2023-11-17 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6552"6551","2023-11-17 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6553"6552","2023-11-17 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6554"6553","2023-11-17 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6555"6554","2023-11-17 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6556"6555","2023-11-17 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6557"6556","2023-11-17 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6558"6557","2023-11-17 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6559"6558","2023-11-17 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6560"6559","2023-11-17 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6561"6560","2023-11-17 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6562"6561","2023-11-17 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6563"6562","2023-11-17 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6564"6563","2023-11-17 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6565"6564","2023-11-17 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6566"6565","2023-11-17 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6567"6566","2023-11-17 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6568"6567","2023-11-17 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6569"6568","2023-11-17 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6570"6569","2023-11-17 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6571"6570","2023-11-17 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6572"6571","2023-11-17 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6573"6572","2023-11-17 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6574"6573","2023-11-17 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6575"6574","2023-11-17 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6576"6575","2023-11-17 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6577"6576","2023-11-17 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6578"6577","2023-11-17 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6579"6578","2023-11-17 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6580"6579","2023-11-17 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6581"6580","2023-11-17 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6582"6581","2023-11-17 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6583"6582","2023-11-17 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6584"6583","2023-11-17 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6585"6584","2023-11-17 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6586"6585","2023-11-17 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6587"6586","2023-11-17 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6588"6587","2023-11-17 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6589"6588","2023-11-17 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6590"6589","2023-11-17 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6591"6590","2023-11-17 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6592"6591","2023-11-17 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6593"6592","2023-11-17 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6594"6593","2023-11-17 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6595"6594","2023-11-17 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6596"6595","2023-11-17 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6597"6596","2023-11-17 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6598"6597","2023-11-17 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6599"6598","2023-11-17 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6600"6599","2023-11-17 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6601"6600","2023-11-17 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6602"6601","2023-11-17 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6603"6602","2023-11-17 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6604"6603","2023-11-17 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6605"6604","2023-11-17 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6606"6605","2023-11-17 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6607"6606","2023-11-17 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6608"6607","2023-11-17 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6609"6608","2023-11-17 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6610"6609","2023-11-17 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6611"6610","2023-11-17 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6612"6611","2023-11-17 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6613"6612","2023-11-17 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6614"6613","2023-11-17 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6615"6614","2023-11-17 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6616"6615","2023-11-17 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6617"6616","2023-11-17 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6618"6617","2023-11-17 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6619"6618","2023-11-17 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6620"6619","2023-11-17 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6621"6620","2023-11-17 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6622"6621","2023-11-17 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6623"6622","2023-11-17 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6624"6623","2023-11-17 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6625"6624","2023-11-17 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6626"6625","2023-11-17 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6627"6626","2023-11-17 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6628"6627","2023-11-17 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6629"6628","2023-11-17 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6630"6629","2023-11-18 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6631"6630","2023-11-18 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6632"6631","2023-11-18 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6633"6632","2023-11-18 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6634"6633","2023-11-18 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6635"6634","2023-11-18 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6636"6635","2023-11-18 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6637"6636","2023-11-18 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6638"6637","2023-11-18 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6639"6638","2023-11-18 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6640"6639","2023-11-18 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6641"6640","2023-11-18 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6642"6641","2023-11-18 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6643"6642","2023-11-18 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6644"6643","2023-11-18 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6645"6644","2023-11-18 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6646"6645","2023-11-18 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6647"6646","2023-11-18 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6648"6647","2023-11-18 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6649"6648","2023-11-18 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6650"6649","2023-11-18 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6651"6650","2023-11-18 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6652"6651","2023-11-18 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6653"6652","2023-11-18 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6654"6653","2023-11-18 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6655"6654","2023-11-18 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6656"6655","2023-11-18 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6657"6656","2023-11-18 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6658"6657","2023-11-18 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6659"6658","2023-11-18 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6660"6659","2023-11-18 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6661"6660","2023-11-18 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6662"6661","2023-11-18 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6663"6662","2023-11-18 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6664"6663","2023-11-18 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6665"6664","2023-11-18 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6666"6665","2023-11-18 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6667"6666","2023-11-18 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6668"6667","2023-11-18 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6669"6668","2023-11-18 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6670"6669","2023-11-18 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6671"6670","2023-11-18 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6672"6671","2023-11-18 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6673"6672","2023-11-18 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6674"6673","2023-11-18 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6675"6674","2023-11-18 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6676"6675","2023-11-18 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6677"6676","2023-11-18 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6678"6677","2023-11-18 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6679"6678","2023-11-18 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6680"6679","2023-11-18 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6681"6680","2023-11-18 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6682"6681","2023-11-18 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6683"6682","2023-11-18 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6684"6683","2023-11-18 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6685"6684","2023-11-18 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6686"6685","2023-11-18 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6687"6686","2023-11-18 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6688"6687","2023-11-18 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6689"6688","2023-11-18 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6690"6689","2023-11-18 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6691"6690","2023-11-18 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6692"6691","2023-11-18 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6693"6692","2023-11-18 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6694"6693","2023-11-18 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6695"6694","2023-11-18 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6696"6695","2023-11-18 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6697"6696","2023-11-18 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6698"6697","2023-11-18 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6699"6698","2023-11-18 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6700"6699","2023-11-18 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6701"6700","2023-11-18 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6702"6701","2023-11-18 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6703"6702","2023-11-18 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6704"6703","2023-11-18 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6705"6704","2023-11-18 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6706"6705","2023-11-18 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6707"6706","2023-11-18 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6708"6707","2023-11-18 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6709"6708","2023-11-18 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6710"6709","2023-11-18 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6711"6710","2023-11-18 06:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6712"6711","2023-11-18 06:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6713"6712","2023-11-18 06:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6714"6713","2023-11-18 07:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6715"6714","2023-11-18 07:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6716"6715","2023-11-18 07:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6717"6716","2023-11-18 07:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6718"6717","2023-11-18 07:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6719"6718","2023-11-18 07:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6720"6719","2023-11-18 07:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6721"6720","2023-11-18 07:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6722"6721","2023-11-18 07:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6723"6722","2023-11-18 07:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6724"6723","2023-11-18 07:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6725"6724","2023-11-18 07:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6726"6725","2023-11-18 08:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6727"6726","2023-11-18 08:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6728"6727","2023-11-18 08:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6729"6728","2023-11-18 08:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6730"6729","2023-11-18 08:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6731"6730","2023-11-18 08:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6732"6731","2023-11-18 08:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6733"6732","2023-11-18 08:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6734"6733","2023-11-18 08:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6735"6734","2023-11-18 08:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6736"6735","2023-11-18 08:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6737"6736","2023-11-18 08:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6738"6737","2023-11-18 09:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6739"6738","2023-11-18 09:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6740"6739","2023-11-18 09:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6741"6740","2023-11-18 09:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6742"6741","2023-11-18 09:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6743"6742","2023-11-18 09:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6744"6743","2023-11-18 09:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6745"6744","2023-11-18 09:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6746"6745","2023-11-18 09:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6747"6746","2023-11-18 09:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6748"6747","2023-11-18 09:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6749"6748","2023-11-18 09:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6750"6749","2023-11-18 10:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6751"6750","2023-11-18 10:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6752"6751","2023-11-18 10:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6753"6752","2023-11-18 10:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6754"6753","2023-11-18 10:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6755"6754","2023-11-18 10:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6756"6755","2023-11-18 10:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6757"6756","2023-11-18 10:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6758"6757","2023-11-18 10:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6759"6758","2023-11-18 10:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6760"6759","2023-11-18 10:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6761"6760","2023-11-18 10:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6762"6761","2023-11-18 11:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6763"6762","2023-11-18 11:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6764"6763","2023-11-18 11:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6765"6764","2023-11-18 11:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6766"6765","2023-11-18 11:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6767"6766","2023-11-18 11:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6768"6767","2023-11-18 11:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6769"6768","2023-11-18 11:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6770"6769","2023-11-18 11:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6771"6770","2023-11-18 11:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6772"6771","2023-11-18 11:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6773"6772","2023-11-18 11:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6774"6773","2023-11-18 12:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6775"6774","2023-11-18 12:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6776"6775","2023-11-18 12:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6777"6776","2023-11-18 12:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6778"6777","2023-11-18 12:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6779"6778","2023-11-18 12:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6780"6779","2023-11-18 12:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6781"6780","2023-11-18 12:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6782"6781","2023-11-18 12:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6783"6782","2023-11-18 12:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6784"6783","2023-11-18 12:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6785"6784","2023-11-18 12:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6786"6785","2023-11-18 13:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6787"6786","2023-11-18 13:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6788"6787","2023-11-18 13:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6789"6788","2023-11-18 13:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6790"6789","2023-11-18 13:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6791"6790","2023-11-18 13:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6792"6791","2023-11-18 13:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6793"6792","2023-11-18 13:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6794"6793","2023-11-18 13:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6795"6794","2023-11-18 13:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6796"6795","2023-11-18 13:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6797"6796","2023-11-18 13:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6798"6797","2023-11-18 14:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6799"6798","2023-11-18 14:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6800"6799","2023-11-18 14:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6801"6800","2023-11-18 14:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6802"6801","2023-11-18 14:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6803"6802","2023-11-18 14:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6804"6803","2023-11-18 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6805"6804","2023-11-18 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6806"6805","2023-11-18 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6807"6806","2023-11-18 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6808"6807","2023-11-18 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6809"6808","2023-11-18 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6810"6809","2023-11-18 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6811"6810","2023-11-18 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6812"6811","2023-11-18 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6813"6812","2023-11-18 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6814"6813","2023-11-18 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6815"6814","2023-11-18 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6816"6815","2023-11-18 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6817"6816","2023-11-18 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6818"6817","2023-11-18 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6819"6818","2023-11-18 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6820"6819","2023-11-18 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6821"6820","2023-11-18 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6822"6821","2023-11-18 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6823"6822","2023-11-18 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6824"6823","2023-11-18 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6825"6824","2023-11-18 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6826"6825","2023-11-18 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6827"6826","2023-11-18 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6828"6827","2023-11-18 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6829"6828","2023-11-18 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6830"6829","2023-11-18 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6831"6830","2023-11-18 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6832"6831","2023-11-18 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6833"6832","2023-11-18 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6834"6833","2023-11-18 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6835"6834","2023-11-18 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6836"6835","2023-11-18 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6837"6836","2023-11-18 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6838"6837","2023-11-18 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6839"6838","2023-11-18 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6840"6839","2023-11-18 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6841"6840","2023-11-18 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6842"6841","2023-11-18 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6843"6842","2023-11-18 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6844"6843","2023-11-18 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6845"6844","2023-11-18 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6846"6845","2023-11-18 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6847"6846","2023-11-18 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6848"6847","2023-11-18 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6849"6848","2023-11-18 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6850"6849","2023-11-18 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6851"6850","2023-11-18 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6852"6851","2023-11-18 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6853"6852","2023-11-18 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6854"6853","2023-11-18 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6855"6854","2023-11-18 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6856"6855","2023-11-18 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6857"6856","2023-11-18 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6858"6857","2023-11-18 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6859"6858","2023-11-18 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6860"6859","2023-11-18 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6861"6860","2023-11-18 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6862"6861","2023-11-18 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6863"6862","2023-11-18 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6864"6863","2023-11-18 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6865"6864","2023-11-18 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6866"6865","2023-11-18 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6867"6866","2023-11-18 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6868"6867","2023-11-18 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6869"6868","2023-11-18 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6870"6869","2023-11-18 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6871"6870","2023-11-18 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6872"6871","2023-11-18 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6873"6872","2023-11-18 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6874"6873","2023-11-18 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6875"6874","2023-11-18 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6876"6875","2023-11-18 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6877"6876","2023-11-18 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6878"6877","2023-11-18 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6879"6878","2023-11-18 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6880"6879","2023-11-18 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6881"6880","2023-11-18 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6882"6881","2023-11-18 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6883"6882","2023-11-18 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6884"6883","2023-11-18 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6885"6884","2023-11-18 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6886"6885","2023-11-18 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6887"6886","2023-11-18 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6888"6887","2023-11-18 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6889"6888","2023-11-18 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6890"6889","2023-11-18 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6891"6890","2023-11-18 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6892"6891","2023-11-18 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6893"6892","2023-11-18 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6894"6893","2023-11-18 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6895"6894","2023-11-18 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6896"6895","2023-11-18 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6897"6896","2023-11-18 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6898"6897","2023-11-18 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6899"6898","2023-11-18 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6900"6899","2023-11-18 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6901"6900","2023-11-18 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6902"6901","2023-11-18 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6903"6902","2023-11-18 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6904"6903","2023-11-18 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6905"6904","2023-11-18 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6906"6905","2023-11-18 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6907"6906","2023-11-18 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6908"6907","2023-11-18 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6909"6908","2023-11-18 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6910"6909","2023-11-18 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6911"6910","2023-11-18 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6912"6911","2023-11-18 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6913"6912","2023-11-18 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6914"6913","2023-11-18 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6915"6914","2023-11-18 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6916"6915","2023-11-18 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6917"6916","2023-11-18 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6918"6917","2023-11-19 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6919"6918","2023-11-19 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6920"6919","2023-11-19 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6921"6920","2023-11-19 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6922"6921","2023-11-19 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6923"6922","2023-11-19 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6924"6923","2023-11-19 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6925"6924","2023-11-19 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6926"6925","2023-11-19 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6927"6926","2023-11-19 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6928"6927","2023-11-19 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6929"6928","2023-11-19 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6930"6929","2023-11-19 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6931"6930","2023-11-19 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6932"6931","2023-11-19 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6933"6932","2023-11-19 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6934"6933","2023-11-19 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6935"6934","2023-11-19 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6936"6935","2023-11-19 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6937"6936","2023-11-19 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6938"6937","2023-11-19 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6939"6938","2023-11-19 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6940"6939","2023-11-19 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6941"6940","2023-11-19 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6942"6941","2023-11-19 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6943"6942","2023-11-19 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6944"6943","2023-11-19 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6945"6944","2023-11-19 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6946"6945","2023-11-19 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6947"6946","2023-11-19 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6948"6947","2023-11-19 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6949"6948","2023-11-19 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6950"6949","2023-11-19 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6951"6950","2023-11-19 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6952"6951","2023-11-19 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6953"6952","2023-11-19 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6954"6953","2023-11-19 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6955"6954","2023-11-19 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6956"6955","2023-11-19 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6957"6956","2023-11-19 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6958"6957","2023-11-19 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6959"6958","2023-11-19 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6960"6959","2023-11-19 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6961"6960","2023-11-19 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6962"6961","2023-11-19 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6963"6962","2023-11-19 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6964"6963","2023-11-19 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6965"6964","2023-11-19 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6966"6965","2023-11-19 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6967"6966","2023-11-19 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6968"6967","2023-11-19 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6969"6968","2023-11-19 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6970"6969","2023-11-19 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6971"6970","2023-11-19 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6972"6971","2023-11-19 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6973"6972","2023-11-19 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6974"6973","2023-11-19 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6975"6974","2023-11-19 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6976"6975","2023-11-19 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6977"6976","2023-11-19 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6978"6977","2023-11-19 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6979"6978","2023-11-19 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6980"6979","2023-11-19 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6981"6980","2023-11-19 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6982"6981","2023-11-19 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6983"6982","2023-11-19 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6984"6983","2023-11-19 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6985"6984","2023-11-19 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6986"6985","2023-11-19 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6987"6986","2023-11-19 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6988"6987","2023-11-19 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6989"6988","2023-11-19 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6990"6989","2023-11-19 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6991"6990","2023-11-19 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6992"6991","2023-11-19 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6993"6992","2023-11-19 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6994"6993","2023-11-19 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6995"6994","2023-11-19 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6996"6995","2023-11-19 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6997"6996","2023-11-19 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6998"6997","2023-11-19 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
6999"6998","2023-11-19 06:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7000"6999","2023-11-19 06:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7001"7000","2023-11-19 06:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7002"7001","2023-11-19 07:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7003"7002","2023-11-19 07:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7004"7003","2023-11-19 07:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7005"7004","2023-11-19 07:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7006"7005","2023-11-19 07:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7007"7006","2023-11-19 07:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7008"7007","2023-11-19 07:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7009"7008","2023-11-19 07:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7010"7009","2023-11-19 07:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7011"7010","2023-11-19 07:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7012"7011","2023-11-19 07:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7013"7012","2023-11-19 07:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7014"7013","2023-11-19 08:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7015"7014","2023-11-19 08:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7016"7015","2023-11-19 08:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7017"7016","2023-11-19 08:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7018"7017","2023-11-19 08:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7019"7018","2023-11-19 08:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7020"7019","2023-11-19 08:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7021"7020","2023-11-19 08:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7022"7021","2023-11-19 08:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7023"7022","2023-11-19 08:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7024"7023","2023-11-19 08:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7025"7024","2023-11-19 08:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7026"7025","2023-11-19 09:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7027"7026","2023-11-19 09:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7028"7027","2023-11-19 09:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7029"7028","2023-11-19 09:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7030"7029","2023-11-19 09:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7031"7030","2023-11-19 09:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7032"7031","2023-11-19 09:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7033"7032","2023-11-19 09:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7034"7033","2023-11-19 09:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7035"7034","2023-11-19 09:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7036"7035","2023-11-19 09:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7037"7036","2023-11-19 09:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7038"7037","2023-11-19 10:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7039"7038","2023-11-19 10:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7040"7039","2023-11-19 10:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7041"7040","2023-11-19 10:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7042"7041","2023-11-19 10:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7043"7042","2023-11-19 10:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7044"7043","2023-11-19 10:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7045"7044","2023-11-19 10:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7046"7045","2023-11-19 10:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7047"7046","2023-11-19 10:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7048"7047","2023-11-19 10:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7049"7048","2023-11-19 10:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7050"7049","2023-11-19 11:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7051"7050","2023-11-19 11:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7052"7051","2023-11-19 11:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7053"7052","2023-11-19 11:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7054"7053","2023-11-19 11:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7055"7054","2023-11-19 11:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7056"7055","2023-11-19 11:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7057"7056","2023-11-19 11:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7058"7057","2023-11-19 11:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7059"7058","2023-11-19 11:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7060"7059","2023-11-19 11:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7061"7060","2023-11-19 11:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7062"7061","2023-11-19 12:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7063"7062","2023-11-19 12:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7064"7063","2023-11-19 12:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7065"7064","2023-11-19 12:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7066"7065","2023-11-19 12:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7067"7066","2023-11-19 12:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7068"7067","2023-11-19 12:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7069"7068","2023-11-19 12:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7070"7069","2023-11-19 12:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7071"7070","2023-11-19 12:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7072"7071","2023-11-19 12:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7073"7072","2023-11-19 12:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7074"7073","2023-11-19 13:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7075"7074","2023-11-19 13:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7076"7075","2023-11-19 13:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7077"7076","2023-11-19 13:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7078"7077","2023-11-19 13:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7079"7078","2023-11-19 13:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7080"7079","2023-11-19 13:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7081"7080","2023-11-19 13:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7082"7081","2023-11-19 13:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7083"7082","2023-11-19 13:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7084"7083","2023-11-19 13:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7085"7084","2023-11-19 13:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7086"7085","2023-11-19 14:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7087"7086","2023-11-19 14:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7088"7087","2023-11-19 14:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7089"7088","2023-11-19 14:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7090"7089","2023-11-19 14:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7091"7090","2023-11-19 14:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7092"7091","2023-11-19 14:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7093"7092","2023-11-19 14:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7094"7093","2023-11-19 14:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7095"7094","2023-11-19 14:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7096"7095","2023-11-19 14:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7097"7096","2023-11-19 14:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7098"7097","2023-11-19 15:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7099"7098","2023-11-19 15:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7100"7099","2023-11-19 15:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7101"7100","2023-11-19 15:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7102"7101","2023-11-19 15:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7103"7102","2023-11-19 15:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7104"7103","2023-11-19 15:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7105"7104","2023-11-19 15:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7106"7105","2023-11-19 15:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7107"7106","2023-11-19 15:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7108"7107","2023-11-19 15:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7109"7108","2023-11-19 15:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7110"7109","2023-11-19 16:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7111"7110","2023-11-19 16:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7112"7111","2023-11-19 16:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7113"7112","2023-11-19 16:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7114"7113","2023-11-19 16:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7115"7114","2023-11-19 16:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7116"7115","2023-11-19 16:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7117"7116","2023-11-19 16:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7118"7117","2023-11-19 16:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7119"7118","2023-11-19 16:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7120"7119","2023-11-19 16:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7121"7120","2023-11-19 16:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7122"7121","2023-11-19 17:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7123"7122","2023-11-19 17:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7124"7123","2023-11-19 17:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7125"7124","2023-11-19 17:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7126"7125","2023-11-19 17:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7127"7126","2023-11-19 17:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7128"7127","2023-11-19 17:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7129"7128","2023-11-19 17:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7130"7129","2023-11-19 17:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7131"7130","2023-11-19 17:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7132"7131","2023-11-19 17:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7133"7132","2023-11-19 17:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7134"7133","2023-11-19 18:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7135"7134","2023-11-19 18:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7136"7135","2023-11-19 18:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7137"7136","2023-11-19 18:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7138"7137","2023-11-19 18:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7139"7138","2023-11-19 18:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7140"7139","2023-11-19 18:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7141"7140","2023-11-19 18:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7142"7141","2023-11-19 18:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7143"7142","2023-11-19 18:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7144"7143","2023-11-19 18:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7145"7144","2023-11-19 18:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7146"7145","2023-11-19 19:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7147"7146","2023-11-19 19:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7148"7147","2023-11-19 19:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7149"7148","2023-11-19 19:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7150"7149","2023-11-19 19:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7151"7150","2023-11-19 19:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7152"7151","2023-11-19 19:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7153"7152","2023-11-19 19:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7154"7153","2023-11-19 19:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7155"7154","2023-11-19 19:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7156"7155","2023-11-19 19:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7157"7156","2023-11-19 19:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7158"7157","2023-11-19 20:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7159"7158","2023-11-19 20:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7160"7159","2023-11-19 20:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7161"7160","2023-11-19 20:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7162"7161","2023-11-19 20:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7163"7162","2023-11-19 20:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7164"7163","2023-11-19 20:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7165"7164","2023-11-19 20:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7166"7165","2023-11-19 20:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7167"7166","2023-11-19 20:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7168"7167","2023-11-19 20:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7169"7168","2023-11-19 20:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7170"7169","2023-11-19 21:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7171"7170","2023-11-19 21:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7172"7171","2023-11-19 21:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7173"7172","2023-11-19 21:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7174"7173","2023-11-19 21:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7175"7174","2023-11-19 21:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7176"7175","2023-11-19 21:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7177"7176","2023-11-19 21:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7178"7177","2023-11-19 21:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7179"7178","2023-11-19 21:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7180"7179","2023-11-19 21:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7181"7180","2023-11-19 21:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7182"7181","2023-11-19 22:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7183"7182","2023-11-19 22:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7184"7183","2023-11-19 22:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7185"7184","2023-11-19 22:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7186"7185","2023-11-19 22:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7187"7186","2023-11-19 22:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7188"7187","2023-11-19 22:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7189"7188","2023-11-19 22:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7190"7189","2023-11-19 22:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7191"7190","2023-11-19 22:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7192"7191","2023-11-19 22:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7193"7192","2023-11-19 22:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7194"7193","2023-11-19 23:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7195"7194","2023-11-19 23:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7196"7195","2023-11-19 23:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7197"7196","2023-11-19 23:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7198"7197","2023-11-19 23:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7199"7198","2023-11-19 23:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7200"7199","2023-11-19 23:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7201"7200","2023-11-19 23:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7202"7201","2023-11-19 23:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7203"7202","2023-11-19 23:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7204"7203","2023-11-19 23:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7205"7204","2023-11-19 23:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7206"7205","2023-11-20 00:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7207"7206","2023-11-20 00:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7208"7207","2023-11-20 00:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7209"7208","2023-11-20 00:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7210"7209","2023-11-20 00:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7211"7210","2023-11-20 00:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7212"7211","2023-11-20 00:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7213"7212","2023-11-20 00:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7214"7213","2023-11-20 00:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7215"7214","2023-11-20 00:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7216"7215","2023-11-20 00:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7217"7216","2023-11-20 00:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7218"7217","2023-11-20 01:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7219"7218","2023-11-20 01:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7220"7219","2023-11-20 01:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7221"7220","2023-11-20 01:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7222"7221","2023-11-20 01:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7223"7222","2023-11-20 01:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7224"7223","2023-11-20 01:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7225"7224","2023-11-20 01:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7226"7225","2023-11-20 01:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7227"7226","2023-11-20 01:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7228"7227","2023-11-20 01:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7229"7228","2023-11-20 01:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7230"7229","2023-11-20 02:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7231"7230","2023-11-20 02:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7232"7231","2023-11-20 02:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7233"7232","2023-11-20 02:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7234"7233","2023-11-20 02:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7235"7234","2023-11-20 02:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7236"7235","2023-11-20 02:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7237"7236","2023-11-20 02:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7238"7237","2023-11-20 02:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7239"7238","2023-11-20 02:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7240"7239","2023-11-20 02:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7241"7240","2023-11-20 02:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7242"7241","2023-11-20 03:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7243"7242","2023-11-20 03:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7244"7243","2023-11-20 03:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7245"7244","2023-11-20 03:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7246"7245","2023-11-20 03:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7247"7246","2023-11-20 03:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7248"7247","2023-11-20 03:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7249"7248","2023-11-20 03:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7250"7249","2023-11-20 03:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7251"7250","2023-11-20 03:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7252"7251","2023-11-20 03:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7253"7252","2023-11-20 03:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7254"7253","2023-11-20 04:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7255"7254","2023-11-20 04:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7256"7255","2023-11-20 04:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7257"7256","2023-11-20 04:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7258"7257","2023-11-20 04:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7259"7258","2023-11-20 04:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7260"7259","2023-11-20 04:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7261"7260","2023-11-20 04:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7262"7261","2023-11-20 04:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7263"7262","2023-11-20 04:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7264"7263","2023-11-20 04:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7265"7264","2023-11-20 04:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7266"7265","2023-11-20 05:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7267"7266","2023-11-20 05:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7268"7267","2023-11-20 05:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7269"7268","2023-11-20 05:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7270"7269","2023-11-20 05:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7271"7270","2023-11-20 05:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7272"7271","2023-11-20 05:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7273"7272","2023-11-20 05:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7274"7273","2023-11-20 05:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7275"7274","2023-11-20 05:49:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7276"7275","2023-11-20 05:54:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7277"7276","2023-11-20 05:59:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7278"7277","2023-11-20 06:04:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7279"7278","2023-11-20 06:09:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7280"7279","2023-11-20 06:14:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7281"7280","2023-11-20 06:19:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7282"7281","2023-11-20 06:24:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7283"7282","2023-11-20 06:29:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7284"7283","2023-11-20 06:34:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7285"7284","2023-11-20 06:39:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7286"7285","2023-11-20 06:44:32","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7287"7286","2023-11-20 06:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7288"7287","2023-11-20 06:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7289"7288","2023-11-20 06:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7290"7289","2023-11-20 06:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7291"7290","2023-11-20 06:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7292"7291","2023-11-20 06:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7293"7292","2023-11-20 07:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7294"7293","2023-11-20 07:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7295"7294","2023-11-20 07:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7296"7295","2023-11-20 07:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7297"7296","2023-11-20 07:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7298"7297","2023-11-20 07:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7299"7298","2023-11-20 07:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7300"7299","2023-11-20 07:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7301"7300","2023-11-20 07:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7302"7301","2023-11-20 07:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7303"7302","2023-11-20 07:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7304"7303","2023-11-20 07:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7305"7304","2023-11-20 08:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7306"7305","2023-11-20 08:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7307"7306","2023-11-20 08:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7308"7307","2023-11-20 08:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7309"7308","2023-11-20 08:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7310"7309","2023-11-20 08:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7311"7310","2023-11-20 08:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7312"7311","2023-11-20 08:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7313"7312","2023-11-20 08:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7314"7313","2023-11-20 08:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7315"7314","2023-11-20 08:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7316"7315","2023-11-20 08:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7317"7316","2023-11-20 09:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7318"7317","2023-11-20 09:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7319"7318","2023-11-20 09:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7320"7319","2023-11-20 09:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7321"7320","2023-11-20 09:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7322"7321","2023-11-20 09:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7323"7322","2023-11-20 09:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7324"7323","2023-11-20 09:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7325"7324","2023-11-20 09:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7326"7325","2023-11-20 09:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7327"7326","2023-11-20 09:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7328"7327","2023-11-20 09:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7329"7328","2023-11-20 10:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7330"7329","2023-11-20 10:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7331"7330","2023-11-20 10:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7332"7331","2023-11-20 10:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7333"7332","2023-11-20 10:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7334"7333","2023-11-20 10:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7335"7334","2023-11-20 10:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7336"7335","2023-11-20 10:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7337"7336","2023-11-20 10:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7338"7337","2023-11-20 10:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7339"7338","2023-11-20 10:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7340"7339","2023-11-20 10:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7341"7340","2023-11-20 11:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7342"7341","2023-11-20 11:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7343"7342","2023-11-20 11:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7344"7343","2023-11-20 11:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7345"7344","2023-11-20 11:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7346"7345","2023-11-20 11:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7347"7346","2023-11-20 11:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7348"7347","2023-11-20 11:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7349"7348","2023-11-20 11:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7350"7349","2023-11-20 11:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7351"7350","2023-11-20 11:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7352"7351","2023-11-20 11:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7353"7352","2023-11-20 12:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7354"7353","2023-11-20 12:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7355"7354","2023-11-20 12:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7356"7355","2023-11-20 12:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7357"7356","2023-11-20 12:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7358"7357","2023-11-20 12:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7359"7358","2023-11-20 12:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7360"7359","2023-11-20 12:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7361"7360","2023-11-20 12:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7362"7361","2023-11-20 12:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7363"7362","2023-11-20 12:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7364"7363","2023-11-20 12:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7365"7364","2023-11-20 13:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7366"7365","2023-11-20 13:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7367"7366","2023-11-20 13:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7368"7367","2023-11-20 13:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7369"7368","2023-11-20 13:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7370"7369","2023-11-20 13:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7371"7370","2023-11-20 13:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7372"7371","2023-11-20 13:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7373"7372","2023-11-20 13:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7374"7373","2023-11-20 13:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7375"7374","2023-11-20 13:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7376"7375","2023-11-20 13:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7377"7376","2023-11-20 14:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7378"7377","2023-11-20 14:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7379"7378","2023-11-20 14:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7380"7379","2023-11-20 14:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7381"7380","2023-11-20 14:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7382"7381","2023-11-20 14:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7383"7382","2023-11-20 14:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7384"7383","2023-11-20 14:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7385"7384","2023-11-20 14:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7386"7385","2023-11-20 14:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7387"7386","2023-11-20 14:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7388"7387","2023-11-20 14:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7389"7388","2023-11-20 15:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7390"7389","2023-11-20 15:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7391"7390","2023-11-20 15:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7392"7391","2023-11-20 15:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7393"7392","2023-11-20 15:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7394"7393","2023-11-20 15:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7395"7394","2023-11-20 15:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7396"7395","2023-11-20 15:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7397"7396","2023-11-20 15:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7398"7397","2023-11-20 15:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7399"7398","2023-11-20 15:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7400"7399","2023-11-20 15:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7401"7400","2023-11-20 16:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7402"7401","2023-11-20 16:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7403"7402","2023-11-20 16:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7404"7403","2023-11-20 16:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7405"7404","2023-11-20 16:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7406"7405","2023-11-20 16:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7407"7406","2023-11-20 16:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7408"7407","2023-11-20 16:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7409"7408","2023-11-20 16:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7410"7409","2023-11-20 16:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7411"7410","2023-11-20 16:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7412"7411","2023-11-20 16:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7413"7412","2023-11-20 17:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7414"7413","2023-11-20 17:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7415"7414","2023-11-20 17:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7416"7415","2023-11-20 17:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7417"7416","2023-11-20 17:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7418"7417","2023-11-20 17:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7419"7418","2023-11-20 17:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7420"7419","2023-11-20 17:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7421"7420","2023-11-20 17:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7422"7421","2023-11-20 17:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7423"7422","2023-11-20 17:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7424"7423","2023-11-20 17:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7425"7424","2023-11-20 18:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7426"7425","2023-11-20 18:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7427"7426","2023-11-20 18:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7428"7427","2023-11-20 18:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7429"7428","2023-11-20 18:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7430"7429","2023-11-20 18:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7431"7430","2023-11-20 18:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7432"7431","2023-11-20 18:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7433"7432","2023-11-20 18:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7434"7433","2023-11-20 18:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7435"7434","2023-11-20 18:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7436"7435","2023-11-20 18:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7437"7436","2023-11-20 19:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7438"7437","2023-11-20 19:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7439"7438","2023-11-20 19:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7440"7439","2023-11-20 19:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7441"7440","2023-11-20 19:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7442"7441","2023-11-20 19:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7443"7442","2023-11-20 19:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7444"7443","2023-11-20 19:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7445"7444","2023-11-20 19:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7446"7445","2023-11-20 19:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7447"7446","2023-11-20 19:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7448"7447","2023-11-20 19:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7449"7448","2023-11-20 20:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7450"7449","2023-11-20 20:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7451"7450","2023-11-20 20:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7452"7451","2023-11-20 20:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7453"7452","2023-11-20 20:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7454"7453","2023-11-20 20:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7455"7454","2023-11-20 20:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7456"7455","2023-11-20 20:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7457"7456","2023-11-20 20:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7458"7457","2023-11-20 20:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7459"7458","2023-11-20 20:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7460"7459","2023-11-20 20:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7461"7460","2023-11-20 21:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7462"7461","2023-11-20 21:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7463"7462","2023-11-20 21:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7464"7463","2023-11-20 21:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7465"7464","2023-11-20 21:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7466"7465","2023-11-20 21:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7467"7466","2023-11-20 21:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7468"7467","2023-11-20 21:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7469"7468","2023-11-20 21:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7470"7469","2023-11-20 21:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7471"7470","2023-11-20 21:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7472"7471","2023-11-20 21:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7473"7472","2023-11-20 22:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7474"7473","2023-11-20 22:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7475"7474","2023-11-20 22:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7476"7475","2023-11-20 22:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7477"7476","2023-11-20 22:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7478"7477","2023-11-20 22:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7479"7478","2023-11-20 22:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7480"7479","2023-11-20 22:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7481"7480","2023-11-20 22:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7482"7481","2023-11-20 22:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7483"7482","2023-11-20 22:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7484"7483","2023-11-20 22:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7485"7484","2023-11-20 23:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7486"7485","2023-11-20 23:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7487"7486","2023-11-20 23:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7488"7487","2023-11-20 23:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7489"7488","2023-11-20 23:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7490"7489","2023-11-20 23:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7491"7490","2023-11-20 23:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7492"7491","2023-11-20 23:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7493"7492","2023-11-20 23:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7494"7493","2023-11-20 23:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7495"7494","2023-11-20 23:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7496"7495","2023-11-20 23:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7497"7496","2023-11-21 00:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7498"7497","2023-11-21 00:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7499"7498","2023-11-21 00:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7500"7499","2023-11-21 00:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7501"7500","2023-11-21 00:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7502"7501","2023-11-21 00:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7503"7502","2023-11-21 00:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7504"7503","2023-11-21 00:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7505"7504","2023-11-21 00:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7506"7505","2023-11-21 00:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7507"7506","2023-11-21 00:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7508"7507","2023-11-21 00:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7509"7508","2023-11-21 01:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7510"7509","2023-11-21 01:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7511"7510","2023-11-21 01:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7512"7511","2023-11-21 01:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7513"7512","2023-11-21 01:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7514"7513","2023-11-21 01:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7515"7514","2023-11-21 01:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7516"7515","2023-11-21 01:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7517"7516","2023-11-21 01:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7518"7517","2023-11-21 01:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7519"7518","2023-11-21 01:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7520"7519","2023-11-21 01:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7521"7520","2023-11-21 02:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7522"7521","2023-11-21 02:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7523"7522","2023-11-21 02:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7524"7523","2023-11-21 02:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7525"7524","2023-11-21 02:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7526"7525","2023-11-21 02:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7527"7526","2023-11-21 02:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7528"7527","2023-11-21 02:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7529"7528","2023-11-21 02:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7530"7529","2023-11-21 02:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7531"7530","2023-11-21 02:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7532"7531","2023-11-21 02:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7533"7532","2023-11-21 03:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7534"7533","2023-11-21 03:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7535"7534","2023-11-21 03:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7536"7535","2023-11-21 03:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7537"7536","2023-11-21 03:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7538"7537","2023-11-21 03:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7539"7538","2023-11-21 03:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7540"7539","2023-11-21 03:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7541"7540","2023-11-21 03:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7542"7541","2023-11-21 03:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7543"7542","2023-11-21 03:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7544"7543","2023-11-21 03:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7545"7544","2023-11-21 04:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7546"7545","2023-11-21 04:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7547"7546","2023-11-21 04:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7548"7547","2023-11-21 04:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7549"7548","2023-11-21 04:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7550"7549","2023-11-21 04:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7551"7550","2023-11-21 04:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7552"7551","2023-11-21 04:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7553"7552","2023-11-21 04:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7554"7553","2023-11-21 04:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7555"7554","2023-11-21 04:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7556"7555","2023-11-21 04:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7557"7556","2023-11-21 05:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7558"7557","2023-11-21 05:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7559"7558","2023-11-21 05:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7560"7559","2023-11-21 05:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7561"7560","2023-11-21 05:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7562"7561","2023-11-21 05:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7563"7562","2023-11-21 05:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7564"7563","2023-11-21 05:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7565"7564","2023-11-21 05:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7566"7565","2023-11-21 05:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7567"7566","2023-11-21 05:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7568"7567","2023-11-21 05:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7569"7568","2023-11-21 06:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7570"7569","2023-11-21 06:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7571"7570","2023-11-21 06:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7572"7571","2023-11-21 06:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7573"7572","2023-11-21 06:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7574"7573","2023-11-21 06:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7575"7574","2023-11-21 06:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7576"7575","2023-11-21 06:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7577"7576","2023-11-21 06:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7578"7577","2023-11-21 06:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7579"7578","2023-11-21 06:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7580"7579","2023-11-21 06:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7581"7580","2023-11-21 07:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7582"7581","2023-11-21 07:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7583"7582","2023-11-21 07:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7584"7583","2023-11-21 07:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7585"7584","2023-11-21 07:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7586"7585","2023-11-21 07:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7587"7586","2023-11-21 07:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7588"7587","2023-11-21 07:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7589"7588","2023-11-21 07:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7590"7589","2023-11-21 07:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7591"7590","2023-11-21 07:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7592"7591","2023-11-21 07:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7593"7592","2023-11-21 08:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7594"7593","2023-11-21 08:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7595"7594","2023-11-21 08:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7596"7595","2023-11-21 08:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7597"7596","2023-11-21 08:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7598"7597","2023-11-21 08:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7599"7598","2023-11-21 08:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7600"7599","2023-11-21 08:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7601"7600","2023-11-21 08:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7602"7601","2023-11-21 08:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7603"7602","2023-11-21 08:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7604"7603","2023-11-21 08:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7605"7604","2023-11-21 09:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7606"7605","2023-11-21 09:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7607"7606","2023-11-21 09:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7608"7607","2023-11-21 09:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7609"7608","2023-11-21 09:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7610"7609","2023-11-21 09:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7611"7610","2023-11-21 09:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7612"7611","2023-11-21 09:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7613"7612","2023-11-21 09:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7614"7613","2023-11-21 09:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7615"7614","2023-11-21 09:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7616"7615","2023-11-21 09:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7617"7616","2023-11-21 10:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7618"7617","2023-11-21 10:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7619"7618","2023-11-21 10:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7620"7619","2023-11-21 10:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7621"7620","2023-11-21 10:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7622"7621","2023-11-21 10:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7623"7622","2023-11-21 10:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7624"7623","2023-11-21 10:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7625"7624","2023-11-21 10:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7626"7625","2023-11-21 10:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7627"7626","2023-11-21 10:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7628"7627","2023-11-21 10:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7629"7628","2023-11-21 11:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7630"7629","2023-11-21 11:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7631"7630","2023-11-21 11:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7632"7631","2023-11-21 11:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7633"7632","2023-11-21 11:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7634"7633","2023-11-21 11:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7635"7634","2023-11-21 11:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7636"7635","2023-11-21 11:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7637"7636","2023-11-21 11:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7638"7637","2023-11-21 11:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7639"7638","2023-11-21 11:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7640"7639","2023-11-21 11:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7641"7640","2023-11-21 12:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7642"7641","2023-11-21 12:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7643"7642","2023-11-21 12:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7644"7643","2023-11-21 12:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7645"7644","2023-11-21 12:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7646"7645","2023-11-21 12:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7647"7646","2023-11-21 12:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7648"7647","2023-11-21 12:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7649"7648","2023-11-21 12:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7650"7649","2023-11-21 12:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7651"7650","2023-11-21 12:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7652"7651","2023-11-21 12:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7653"7652","2023-11-21 13:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7654"7653","2023-11-21 13:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7655"7654","2023-11-21 13:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7656"7655","2023-11-21 13:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7657"7656","2023-11-21 13:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7658"7657","2023-11-21 13:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7659"7658","2023-11-21 13:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7660"7659","2023-11-21 13:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7661"7660","2023-11-21 13:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7662"7661","2023-11-21 13:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7663"7662","2023-11-21 13:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7664"7663","2023-11-21 13:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7665"7664","2023-11-21 14:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7666"7665","2023-11-21 14:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7667"7666","2023-11-21 14:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7668"7667","2023-11-21 14:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7669"7668","2023-11-21 14:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7670"7669","2023-11-21 14:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7671"7670","2023-11-21 14:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7672"7671","2023-11-21 14:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7673"7672","2023-11-21 14:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7674"7673","2023-11-21 14:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7675"7674","2023-11-21 14:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7676"7675","2023-11-21 14:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7677"7676","2023-11-21 15:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7678"7677","2023-11-21 15:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7679"7678","2023-11-21 15:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7680"7679","2023-11-21 15:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7681"7680","2023-11-21 15:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7682"7681","2023-11-21 15:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7683"7682","2023-11-21 15:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7684"7683","2023-11-21 15:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7685"7684","2023-11-21 15:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7686"7685","2023-11-21 15:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7687"7686","2023-11-21 15:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7688"7687","2023-11-21 15:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7689"7688","2023-11-21 16:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7690"7689","2023-11-21 16:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7691"7690","2023-11-21 16:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7692"7691","2023-11-21 16:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7693"7692","2023-11-21 16:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7694"7693","2023-11-21 16:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7695"7694","2023-11-21 16:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7696"7695","2023-11-21 16:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7697"7696","2023-11-21 16:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7698"7697","2023-11-21 16:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7699"7698","2023-11-21 16:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7700"7699","2023-11-21 16:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7701"7700","2023-11-21 17:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7702"7701","2023-11-21 17:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7703"7702","2023-11-21 17:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7704"7703","2023-11-21 17:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7705"7704","2023-11-21 17:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7706"7705","2023-11-21 17:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7707"7706","2023-11-21 17:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7708"7707","2023-11-21 17:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7709"7708","2023-11-21 17:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7710"7709","2023-11-21 17:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7711"7710","2023-11-21 17:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7712"7711","2023-11-21 17:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7713"7712","2023-11-21 18:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7714"7713","2023-11-21 18:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7715"7714","2023-11-21 18:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7716"7715","2023-11-21 18:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7717"7716","2023-11-21 18:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7718"7717","2023-11-21 18:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7719"7718","2023-11-21 18:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7720"7719","2023-11-21 18:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7721"7720","2023-11-21 18:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7722"7721","2023-11-21 18:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7723"7722","2023-11-21 18:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7724"7723","2023-11-21 18:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7725"7724","2023-11-21 19:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7726"7725","2023-11-21 19:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7727"7726","2023-11-21 19:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7728"7727","2023-11-21 19:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7729"7728","2023-11-21 19:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7730"7729","2023-11-21 19:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7731"7730","2023-11-21 19:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7732"7731","2023-11-21 19:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7733"7732","2023-11-21 19:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7734"7733","2023-11-21 19:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7735"7734","2023-11-21 19:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7736"7735","2023-11-21 19:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7737"7736","2023-11-21 20:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7738"7737","2023-11-21 20:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7739"7738","2023-11-21 20:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7740"7739","2023-11-21 20:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7741"7740","2023-11-21 20:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7742"7741","2023-11-21 20:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7743"7742","2023-11-21 20:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7744"7743","2023-11-21 20:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7745"7744","2023-11-21 20:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7746"7745","2023-11-21 20:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7747"7746","2023-11-21 20:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7748"7747","2023-11-21 20:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7749"7748","2023-11-21 21:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7750"7749","2023-11-21 21:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7751"7750","2023-11-21 21:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7752"7751","2023-11-21 21:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7753"7752","2023-11-21 21:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7754"7753","2023-11-21 21:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7755"7754","2023-11-21 21:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7756"7755","2023-11-21 21:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7757"7756","2023-11-21 21:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7758"7757","2023-11-21 21:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7759"7758","2023-11-21 21:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7760"7759","2023-11-21 21:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7761"7760","2023-11-21 22:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7762"7761","2023-11-21 22:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7763"7762","2023-11-21 22:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7764"7763","2023-11-21 22:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7765"7764","2023-11-21 22:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7766"7765","2023-11-21 22:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7767"7766","2023-11-21 22:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7768"7767","2023-11-21 22:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7769"7768","2023-11-21 22:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7770"7769","2023-11-21 22:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7771"7770","2023-11-21 22:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7772"7771","2023-11-21 22:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7773"7772","2023-11-21 23:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7774"7773","2023-11-21 23:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7775"7774","2023-11-21 23:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7776"7775","2023-11-21 23:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7777"7776","2023-11-21 23:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7778"7777","2023-11-21 23:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7779"7778","2023-11-21 23:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7780"7779","2023-11-21 23:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7781"7780","2023-11-21 23:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7782"7781","2023-11-21 23:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7783"7782","2023-11-21 23:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7784"7783","2023-11-21 23:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7785"7784","2023-11-22 00:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7786"7785","2023-11-22 00:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7787"7786","2023-11-22 00:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7788"7787","2023-11-22 00:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7789"7788","2023-11-22 00:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7790"7789","2023-11-22 00:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7791"7790","2023-11-22 00:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7792"7791","2023-11-22 00:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7793"7792","2023-11-22 00:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7794"7793","2023-11-22 00:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7795"7794","2023-11-22 00:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7796"7795","2023-11-22 00:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7797"7796","2023-11-22 01:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7798"7797","2023-11-22 01:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7799"7798","2023-11-22 01:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7800"7799","2023-11-22 01:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7801"7800","2023-11-22 01:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7802"7801","2023-11-22 01:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7803"7802","2023-11-22 01:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7804"7803","2023-11-22 01:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7805"7804","2023-11-22 01:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7806"7805","2023-11-22 01:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7807"7806","2023-11-22 01:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7808"7807","2023-11-22 01:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7809"7808","2023-11-22 02:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7810"7809","2023-11-22 02:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7811"7810","2023-11-22 02:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7812"7811","2023-11-22 02:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7813"7812","2023-11-22 02:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7814"7813","2023-11-22 02:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7815"7814","2023-11-22 02:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7816"7815","2023-11-22 02:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7817"7816","2023-11-22 02:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7818"7817","2023-11-22 02:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7819"7818","2023-11-22 02:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7820"7819","2023-11-22 02:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7821"7820","2023-11-22 03:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7822"7821","2023-11-22 03:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7823"7822","2023-11-22 03:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7824"7823","2023-11-22 03:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7825"7824","2023-11-22 03:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7826"7825","2023-11-22 03:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7827"7826","2023-11-22 03:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7828"7827","2023-11-22 03:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7829"7828","2023-11-22 03:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7830"7829","2023-11-22 03:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7831"7830","2023-11-22 03:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7832"7831","2023-11-22 03:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7833"7832","2023-11-22 04:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7834"7833","2023-11-22 04:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7835"7834","2023-11-22 04:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7836"7835","2023-11-22 04:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7837"7836","2023-11-22 04:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7838"7837","2023-11-22 04:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7839"7838","2023-11-22 04:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7840"7839","2023-11-22 04:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7841"7840","2023-11-22 04:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7842"7841","2023-11-22 04:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7843"7842","2023-11-22 04:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7844"7843","2023-11-22 04:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7845"7844","2023-11-22 05:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7846"7845","2023-11-22 05:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7847"7846","2023-11-22 05:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7848"7847","2023-11-22 05:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7849"7848","2023-11-22 05:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7850"7849","2023-11-22 05:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7851"7850","2023-11-22 05:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7852"7851","2023-11-22 05:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7853"7852","2023-11-22 05:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7854"7853","2023-11-22 05:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7855"7854","2023-11-22 05:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7856"7855","2023-11-22 05:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7857"7856","2023-11-22 06:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7858"7857","2023-11-22 06:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7859"7858","2023-11-22 06:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7860"7859","2023-11-22 06:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7861"7860","2023-11-22 06:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7862"7861","2023-11-22 06:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7863"7862","2023-11-22 06:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7864"7863","2023-11-22 06:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7865"7864","2023-11-22 06:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7866"7865","2023-11-22 06:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7867"7866","2023-11-22 06:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7868"7867","2023-11-22 06:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7869"7868","2023-11-22 07:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7870"7869","2023-11-22 07:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7871"7870","2023-11-22 07:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7872"7871","2023-11-22 07:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7873"7872","2023-11-22 07:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7874"7873","2023-11-22 07:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7875"7874","2023-11-22 07:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7876"7875","2023-11-22 07:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7877"7876","2023-11-22 07:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7878"7877","2023-11-22 07:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7879"7878","2023-11-22 07:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7880"7879","2023-11-22 07:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7881"7880","2023-11-22 08:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7882"7881","2023-11-22 08:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7883"7882","2023-11-22 08:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7884"7883","2023-11-22 08:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7885"7884","2023-11-22 08:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7886"7885","2023-11-22 08:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7887"7886","2023-11-22 08:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7888"7887","2023-11-22 08:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7889"7888","2023-11-22 08:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7890"7889","2023-11-22 08:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7891"7890","2023-11-22 08:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7892"7891","2023-11-22 08:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7893"7892","2023-11-22 09:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7894"7893","2023-11-22 09:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7895"7894","2023-11-22 09:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7896"7895","2023-11-22 09:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7897"7896","2023-11-22 09:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7898"7897","2023-11-22 09:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7899"7898","2023-11-22 09:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7900"7899","2023-11-22 09:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7901"7900","2023-11-22 09:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7902"7901","2023-11-22 09:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7903"7902","2023-11-22 09:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7904"7903","2023-11-22 09:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7905"7904","2023-11-22 10:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7906"7905","2023-11-22 10:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7907"7906","2023-11-22 10:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7908"7907","2023-11-22 10:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7909"7908","2023-11-22 10:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7910"7909","2023-11-22 10:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7911"7910","2023-11-22 10:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7912"7911","2023-11-22 10:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7913"7912","2023-11-22 10:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7914"7913","2023-11-22 10:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7915"7914","2023-11-22 10:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7916"7915","2023-11-22 10:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7917"7916","2023-11-22 11:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7918"7917","2023-11-22 11:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7919"7918","2023-11-22 11:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7920"7919","2023-11-22 11:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7921"7920","2023-11-22 11:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7922"7921","2023-11-22 11:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7923"7922","2023-11-22 11:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7924"7923","2023-11-22 11:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7925"7924","2023-11-22 11:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7926"7925","2023-11-22 11:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7927"7926","2023-11-22 11:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7928"7927","2023-11-22 11:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7929"7928","2023-11-22 12:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7930"7929","2023-11-22 12:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7931"7930","2023-11-22 12:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7932"7931","2023-11-22 12:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7933"7932","2023-11-22 12:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7934"7933","2023-11-22 12:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7935"7934","2023-11-22 12:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7936"7935","2023-11-22 12:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7937"7936","2023-11-22 12:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7938"7937","2023-11-22 12:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7939"7938","2023-11-22 12:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7940"7939","2023-11-22 12:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7941"7940","2023-11-22 13:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7942"7941","2023-11-22 13:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7943"7942","2023-11-22 13:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7944"7943","2023-11-22 13:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7945"7944","2023-11-22 13:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7946"7945","2023-11-22 13:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7947"7946","2023-11-22 13:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7948"7947","2023-11-22 13:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7949"7948","2023-11-22 13:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7950"7949","2023-11-22 13:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7951"7950","2023-11-22 13:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7952"7951","2023-11-22 13:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7953"7952","2023-11-22 14:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7954"7953","2023-11-22 14:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7955"7954","2023-11-22 14:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7956"7955","2023-11-22 14:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7957"7956","2023-11-22 14:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7958"7957","2023-11-22 14:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7959"7958","2023-11-22 14:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7960"7959","2023-11-22 14:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7961"7960","2023-11-22 14:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7962"7961","2023-11-22 14:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7963"7962","2023-11-22 14:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7964"7963","2023-11-22 14:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7965"7964","2023-11-22 15:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7966"7965","2023-11-22 15:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7967"7966","2023-11-22 15:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7968"7967","2023-11-22 15:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7969"7968","2023-11-22 15:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7970"7969","2023-11-22 15:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7971"7970","2023-11-22 15:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7972"7971","2023-11-22 15:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7973"7972","2023-11-22 15:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7974"7973","2023-11-22 15:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7975"7974","2023-11-22 15:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7976"7975","2023-11-22 15:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7977"7976","2023-11-22 16:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7978"7977","2023-11-22 16:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7979"7978","2023-11-22 16:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7980"7979","2023-11-22 16:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7981"7980","2023-11-22 16:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7982"7981","2023-11-22 16:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7983"7982","2023-11-22 16:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7984"7983","2023-11-22 16:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7985"7984","2023-11-22 16:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7986"7985","2023-11-22 16:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7987"7986","2023-11-22 16:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7988"7987","2023-11-22 16:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7989"7988","2023-11-22 17:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7990"7989","2023-11-22 17:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7991"7990","2023-11-22 17:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7992"7991","2023-11-22 17:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7993"7992","2023-11-22 17:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7994"7993","2023-11-22 17:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7995"7994","2023-11-22 17:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7996"7995","2023-11-22 17:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7997"7996","2023-11-22 17:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7998"7997","2023-11-22 17:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
7999"7998","2023-11-22 17:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8000"7999","2023-11-22 17:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8001"8000","2023-11-22 18:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8002"8001","2023-11-22 18:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8003"8002","2023-11-22 18:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8004"8003","2023-11-22 18:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8005"8004","2023-11-22 18:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8006"8005","2023-11-22 18:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8007"8006","2023-11-22 18:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8008"8007","2023-11-22 18:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8009"8008","2023-11-22 18:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8010"8009","2023-11-22 18:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8011"8010","2023-11-22 18:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8012"8011","2023-11-22 18:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8013"8012","2023-11-22 19:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8014"8013","2023-11-22 19:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8015"8014","2023-11-22 19:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8016"8015","2023-11-22 19:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8017"8016","2023-11-22 19:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8018"8017","2023-11-22 19:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8019"8018","2023-11-22 19:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8020"8019","2023-11-22 19:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8021"8020","2023-11-22 19:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8022"8021","2023-11-22 19:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8023"8022","2023-11-22 19:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8024"8023","2023-11-22 19:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8025"8024","2023-11-22 20:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8026"8025","2023-11-22 20:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8027"8026","2023-11-22 20:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8028"8027","2023-11-22 20:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8029"8028","2023-11-22 20:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8030"8029","2023-11-22 20:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8031"8030","2023-11-22 20:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8032"8031","2023-11-22 20:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8033"8032","2023-11-22 20:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8034"8033","2023-11-22 20:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8035"8034","2023-11-22 20:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8036"8035","2023-11-22 20:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8037"8036","2023-11-22 21:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8038"8037","2023-11-22 21:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8039"8038","2023-11-22 21:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8040"8039","2023-11-22 21:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8041"8040","2023-11-22 21:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8042"8041","2023-11-22 21:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8043"8042","2023-11-22 21:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8044"8043","2023-11-22 21:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8045"8044","2023-11-22 21:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8046"8045","2023-11-22 21:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8047"8046","2023-11-22 21:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8048"8047","2023-11-22 21:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8049"8048","2023-11-22 22:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8050"8049","2023-11-22 22:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8051"8050","2023-11-22 22:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8052"8051","2023-11-22 22:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8053"8052","2023-11-22 22:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8054"8053","2023-11-22 22:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8055"8054","2023-11-22 22:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8056"8055","2023-11-22 22:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8057"8056","2023-11-22 22:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8058"8057","2023-11-22 22:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8059"8058","2023-11-22 22:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8060"8059","2023-11-22 22:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8061"8060","2023-11-22 23:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8062"8061","2023-11-22 23:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8063"8062","2023-11-22 23:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8064"8063","2023-11-22 23:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8065"8064","2023-11-22 23:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8066"8065","2023-11-22 23:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8067"8066","2023-11-22 23:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8068"8067","2023-11-22 23:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8069"8068","2023-11-22 23:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8070"8069","2023-11-22 23:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8071"8070","2023-11-22 23:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8072"8071","2023-11-22 23:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8073"8072","2023-11-23 00:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8074"8073","2023-11-23 00:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8075"8074","2023-11-23 00:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8076"8075","2023-11-23 00:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8077"8076","2023-11-23 00:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8078"8077","2023-11-23 00:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8079"8078","2023-11-23 00:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8080"8079","2023-11-23 00:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8081"8080","2023-11-23 00:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8082"8081","2023-11-23 00:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8083"8082","2023-11-23 00:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8084"8083","2023-11-23 00:59:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8085"8084","2023-11-23 01:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8086"8085","2023-11-23 01:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8087"8086","2023-11-23 01:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8088"8087","2023-11-23 01:19:45","0","0","0","0","0","0","0","0","0","5922","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8089"8088","2023-11-23 01:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8090"8089","2023-11-23 01:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8091"8090","2023-11-23 01:34:45","0","0","0","0","0","0","0","0","0","12174","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8092"8091","2023-11-23 01:39:45","0","0","0","0","0","0","0","0","0","6192","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8093"8092","2023-11-23 01:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8094"8093","2023-11-23 01:49:45","0","0","0","0","0","0","0","0","0","432","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8095"8094","2023-11-23 01:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8096"8095","2023-11-23 01:59:45","0","0","0","0","0","0","0","0","0","2736","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8097"8096","2023-11-23 02:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8098"8097","2023-11-23 02:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8099"8098","2023-11-23 02:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8100"8099","2023-11-23 02:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8101"8100","2023-11-23 02:24:45","0","0","0","0","0","0","0","0","0","7008","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8102"8101","2023-11-23 02:29:45","0","0","0","0","0","0","0","0","0","3138","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8103"8102","2023-11-23 02:34:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8104"8103","2023-11-23 02:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8105"8104","2023-11-23 02:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8106"8105","2023-11-23 02:49:45","0","0","0","0","0","0","0","0","0","11442","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8107"8106","2023-11-23 02:54:45","0","0","0","0","0","0","0","0","0","7608","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8108"8107","2023-11-23 02:59:45","0","0","0","0","0","0","0","0","0","3660","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8109"8108","2023-11-23 03:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8110"8109","2023-11-23 03:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8111"8110","2023-11-23 03:14:45","0","0","0","0","0","0","0","0","0","15852","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8112"8111","2023-11-23 03:19:45","0","0","0","0","0","0","0","0","0","11982","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8113"8112","2023-11-23 03:24:45","0","0","0","0","0","0","0","0","0","8130","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8114"8113","2023-11-23 03:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8115"8114","2023-11-23 03:34:45","0","0","0","0","0","0","0","0","0","6168","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8116"8115","2023-11-23 03:39:45","0","0","0","0","0","0","0","0","0","1758","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8117"8116","2023-11-23 03:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8118"8117","2023-11-23 03:49:45","0","0","0","0","0","0","0","0","0","5562","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8119"8118","2023-11-23 03:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8120"8119","2023-11-23 03:59:45","0","0","0","0","0","0","0","0","0","4302","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8121"8120","2023-11-23 04:04:45","0","0","0","0","0","0","0","0","0","14592","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8122"8121","2023-11-23 04:09:45","0","0","0","0","0","0","0","0","0","1488","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8123"8122","2023-11-23 04:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8124"8123","2023-11-23 04:19:45","0","0","0","0","0","0","0","0","0","210","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8125"8124","2023-11-23 04:24:45","0","0","0","0","0","0","0","0","0","10290","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8126"8125","2023-11-23 04:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8127"8126","2023-11-23 04:34:45","0","0","0","0","0","0","0","0","0","6276","0","0","0","0","0","0","0","0","434197.59375","434.1975708","294860","1210.008667","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8128"8127","2023-11-23 04:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8129"8128","2023-11-23 04:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8130"8129","2023-11-23 04:49:45","0","0","0","0","0","0","0","0","0","1368","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8131"8130","2023-11-23 04:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8132"8131","2023-11-23 04:59:45","0","0","0","0","0","0","0","0","0","6024","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8133"8132","2023-11-23 05:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8134"8133","2023-11-23 05:09:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8135"8134","2023-11-23 05:14:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8136"8135","2023-11-23 05:19:45","0","0","0","0","0","0","0","0","0","9912","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8137"8136","2023-11-23 05:24:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8138"8137","2023-11-23 05:29:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8139"8138","2023-11-23 05:34:45","0","0","0","0","0","0","0","0","0","18444","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8140"8139","2023-11-23 05:39:45","0","0","0","0","0","0","0","0","0","7182","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8141"8140","2023-11-23 05:44:45","0","0","0","0","0","0","0","0","0","12132","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8142"8141","2023-11-23 05:49:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8143"8142","2023-11-23 05:54:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8144"8143","2023-11-23 05:59:45","0","0","0","0","0","0","0","0","0","12342","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8145"8144","2023-11-23 06:04:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8146"8145","2023-11-23 06:09:45","0","0","0","0","0","0","0","0","0","14964","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8147"8146","2023-11-23 06:14:45","0","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8148"8147","2023-11-23 06:19:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8149"8148","2023-11-23 06:24:45","0","0","0","0","0","0","0","0","0","792","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8150"8149","2023-11-23 06:29:45","0","0","0","0","0","0","0","0","0","17952","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8151"8150","2023-11-23 06:34:45","0","0","0","0","0","0","0","0","0","2976","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8152"8151","2023-11-23 06:39:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8153"8152","2023-11-23 06:44:45","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8154"8153","2023-11-23 06:49:45","0","0","0","0","0","0","0","0","0","21366","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8155"8154","2023-11-23 06:36:02","0","0","0","0","0","0","0","0","0","17814","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8156"8155","2023-11-23 06:41:02","0","0","0","0","0","0","0","0","0","918","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8157"8156","2023-11-23 06:46:02","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8158"8157","2023-11-23 06:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8159"8158","2023-11-23 06:41:00","0","0","0","0","0","0","0","0","0","7386","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8160"8159","2023-11-23 06:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8161"8160","2023-11-23 06:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8162"8161","2023-11-23 06:56:00","0","0","0","0","0","0","0","0","0","3306","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8163"8162","2023-11-23 07:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8164"8163","2023-11-23 07:06:00","0","0","0","0","0","0","0","0","0","8256","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8165"8164","2023-11-23 07:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8166"8165","2023-11-23 07:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8167"8166","2023-11-23 07:21:00","0","0","0","0","0","0","0","0","0","1488","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8168"8167","2023-11-23 07:26:00","0","0","0","0","0","0","0","0","0","17454","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8169"8168","2023-11-23 07:31:00","0","0","0","0","0","0","0","0","0","5028","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8170"8169","2023-11-23 07:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8171"8170","2023-11-23 07:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8172"8171","2023-11-23 07:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8173"8172","2023-11-23 07:51:00","0","0","0","0","0","0","0","0","0","14094","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8174"8173","2023-11-23 07:56:00","0","0","0","0","0","0","0","0","0","1620","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8175"8174","2023-11-23 08:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8176"8175","2023-11-23 08:06:00","0","0","0","0","0","0","0","0","0","6966","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8177"8176","2023-11-23 08:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8178"8177","2023-11-23 08:16:00","0","0","0","0","0","0","0","0","0","10668","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8179"8178","2023-11-23 08:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8180"8179","2023-11-23 08:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8181"8180","2023-11-23 08:31:00","0","0","0","0","0","0","0","0","0","3744","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8182"8181","2023-11-23 08:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8183"8182","2023-11-23 08:41:00","0","0","0","0","0","0","0","0","0","7488","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8184"8183","2023-11-23 08:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8185"8184","2023-11-23 08:51:00","0","0","0","0","0","0","0","0","0","12846","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8186"8185","2023-11-23 08:56:00","0","0","0","0","0","0","0","0","0","396","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8187"8186","2023-11-23 09:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8188"8187","2023-11-23 09:06:00","0","0","0","0","0","0","0","0","0","4362","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8189"8188","2023-11-23 09:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8190"8189","2023-11-23 09:16:00","0","0","0","0","0","0","0","0","0","10116","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8191"8190","2023-11-23 09:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8192"8191","2023-11-23 09:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8193"8192","2023-11-23 09:31:00","0","0","0","0","0","0","0","0","0","1428","0","0","0","0","0","0","0","0","0","0","0","0","434.1975708","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8194"8193","2023-11-23 09:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","3.5833203793","0.0035833204","0","0","434.20117188","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8195"8194","2023-11-23 09:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","3.5833203793","0.0035833204","0","0","434.20117188","294860","0","0","0","0","0","0","0","0","2","0","0","0"
8196"8195","2023-11-23 09:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","6.0004072189","0.006000407","0","0","434.20358276","294860","0.011339806","0","0","0","0","0","0","0","2","0","0","0"
8197"8196","2023-11-23 09:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","11.795222282","0.0117952228","0","0","434.2093811","294860","0.011339806","0","0","0","0","0","0","0","2","0","0","0"
8198"8197","2023-11-23 09:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","16.189222336","0.0161892213","4","0.016414687","434.21377563","294864","0.011339806","0","0","0","0","0","0","0","2","0","0","0"
8199"8198","2023-11-23 10:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","1361.7044678","1.3617044687","55","0.225701943","435.55929565","294915","0.0391460583","0","0","0","0","0","0","0","2","0","0","0"
8200"8199","2023-11-23 10:06:00","0","0","0","0","0","0","0","0","0","8784","0","0","0","0","0","0","0","0","1361.7044678","1.3617044687","55","0.225701943","435.55929565","294915","0.0391460583","0","0","0","0","0","0","0","2","0","0","0"
8201"8200","2023-11-23 10:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","1361.7044678","1.3617044687","55","0.225701943","435.55929565","294915","0.0391460583","0","0","0","0","0","0","0","2","0","0","0"
8202"8201","2023-11-23 10:16:00","0","0","0","0","0","0","0","0","0","15318","0","0","0","0","0","0","0","0","1562.737793","1.5627377033","104","0.426781863","435.76031494","294964","0.0832412615","0","0","0","0","0","0","0","2","0","0","0"
8203"8202","2023-11-23 10:21:00","0","0","0","0","0","0","0","0","0","5826","0","0","0","0","0","0","0","0","1677.3912354","1.6773911715","178","0.7304535508","435.87496948","295038","0.1730921566","0","0","0","0","0","0","0","2","0","0","0"
8204"8203","2023-11-23 10:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2158.2648926","2.1582648754","245","1.0053995848","436.35586548","295105","0.2625809908","0","0","0","0","0","0","0","2","0","0","0"
8205"8204","2023-11-23 10:31:00","0","0","0","0","0","0","0","0","0","8736","0","0","0","0","0","0","0","0","2165.5910645","2.1655910015","245","1.0053995848","436.3631897","295105","0.2625809908","0","0","0","0","0","0","0","2","0","0","0"
8206"8205","2023-11-23 10:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2238.9907227","2.2389907837","284","1.1654427052","436.43658447","295144","0.3064856231","0","0","0","0","0","0","0","2","0","0","0"
8207"8206","2023-11-23 10:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2260.5859375","2.2605860233","298","1.2228941917","436.4581604","295158","0.3473879993","0","0","0","0","0","0","0","2","0","0","0"
8208"8207","2023-11-23 10:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","2373.3244629","2.3733243942","365","1.4978401661","436.57092285","295225","0.4715330005","0","0","0","0","0","0","0","2","0","0","0"
8209"8208","2023-11-23 10:51:00","0","0","0","0","0","0","0","0","0","12120","0","0","0","0","0","0","0","0","2455.7595215","2.4557595253","431","1.7686824799","436.65335083","295291","0.5425874591","0","0","0","0","0","0","0","2","0","0","0"
8210"8209","2023-11-23 10:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","4514.8295898","4.5148296356","520","2.1339092255","438.71240234","295380","0.6300193667","0","0","0","0","0","0","0","2","0","0","0"
8211"8210","2023-11-23 11:01:00","5410.371582","0.0635918379","1.285389781","1.1087818146","2.3944458961","2.1005499363","0","0","0","24600","0.39040705562","0.38313102722","0.40266340971","0.39242860675","0.42612993717","0.42651551962","0.4683944881","0.45488959551","4722.3945312","4.7223944664","641","2.6304535866","438.91998291","295501","0.8357521892","0","0","0.6246826648712158","0.2100041955709457","0.28490823507309","0.24680463969707","0","2","0","0","0"
8212"8211","2023-11-23 11:06:00","5472.2348633","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","6471.8139648","6.4718141556","848","3.4799137115","440.66940308","295708","1.0406306982","0","0","0.6215632557868958","0.1919941306114197","0.2846807539463","0.23744475841522","0","2","0","0","0"
8213"8212","2023-11-23 11:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","6736.0136719","6.7360134125","1051","4.3129591942","440.93359375","295911","1.1794269085","0","0","0","0","0","0","0","2","0","0","0"
8214"8213","2023-11-23 11:16:00","0","0","0","0","0","0","0","0","0","4974","0","0","0","0","0","0","0","0","6754.5185547","6.7545185089","1056","4.3334774971","440.95211792","295916","1.1794269085","0","0","0","0","0","0","0","2","0","0","0"
8215"8214","2023-11-23 11:21:00","5347.1030273","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","8886.5175781","8.8865175247","1088","4.4647946358","443.08410645","295948","1.3609894514","0","0","0.6250808835029602","0.190009132027626","0.28971108794212","0.2557475566864","0","2","0","0","0"
8216"8215","2023-11-23 11:26:00","0","0","0","0","0","0","0","0","0","198","0","0","0","0","0","0","0","0","9286.6884766","9.286687851","1134","4.6535634995","443.48428345","295994","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8217"8216","2023-11-23 11:31:00","0","0","0","0","0","0","0","0","0","17910","0","0","0","0","0","0","0","0","9286.6884766","9.286687851","1134","4.6535634995","443.48428345","295994","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8218"8217","2023-11-23 11:36:00","0","0","0","0","0","0","0","0","0","5640","0","0","0","0","0","0","0","0","9286.6884766","9.286687851","1134","4.6535634995","443.48428345","295994","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8219"8218","2023-11-23 11:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","9287.7871094","9.2877864838","1135","4.65766716","443.48538208","295995","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8220"8219","2023-11-23 11:46:00","0","0","0","0","0","0","0","0","0","18","0","0","0","0","0","0","0","0","9287.7871094","9.2877864838","1135","4.65766716","443.48538208","295995","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8221"8220","2023-11-23 11:51:00","0","0","0","0","0","0","0","0","0","21564","0","0","0","0","0","0","0","0","9305.78125","9.3057813644","1143","4.6904969215","443.50335693","296003","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8222"8221","2023-11-23 11:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","9499.2226562","9.4992227554","1163","4.7725701332","443.69680786","296023","1.4060125351","0","0","0","0","0","0","0","2","0","0","0"
8223"8222","2023-11-23 12:01:00","5261.4853516","0.0622950606","1.3020231724","1.097943306","2.3946473598","2.0984590054","0","0","0","54072","0.39080429077","0.38300785422","0.40296056867","0.39266237617","0.42661985755","0.42661771178","0.4680030942","0.4552514255","9608.4785156","9.6084785461","1248","5.1213822365","443.80606079","296108","1.4911022186","0","0","0.6262698173522949","0.1838379353284836","0.29161557555199","0.2378838211298","0","2","0","0","0"
8224"8223","2023-11-23 12:06:00","0","0","0","0","0","0","0","0","0","6510","0","0","0","0","0","0","0","0","9737.4462891","9.7374458313","1354","5.5563716888","443.93502808","296214","1.6131427288","0","0","0","0","0","0","0","2","0","0","0"
8225"8224","2023-11-23 12:11:00","3281.2475586","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","10149.177734","10.149177551","1564","6.4181423187","444.34677124","296424","1.8730255365","0","0","0","0","0","0","0","2","0","0","0"
8226"8225","2023-11-23 12:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","10796.029297","10.796029091","1702","6.9844493866","444.99362183","296562","2.0081253052","0","0","0","0","0","0","0","2","0","0","0"
8227"8226","2023-11-23 12:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","10822.155273","10.822154999","1721","7.0624189377","445.01974487","296581","2.0346601009","0","0","0","0","0","0","0","2","0","0","0"
8228"8227","2023-11-23 12:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","10866.841797","10.866841316","1756","7.2060475349","445.06442261","296616","2.0636167526","0","0","0","0","0","0","0","2","0","0","0"
8229"8228","2023-11-23 12:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","10889.053711","10.889053345","1765","7.2429804802","445.0866394","296625","2.0730273724","0","0","0","0","0","0","0","2","0","0","0"
8230"8229","2023-11-23 12:36:00","5304.1967773","0","0","0","0","0","0","0","0","444","0","0","0","0","0","0","0","0","11152.445312","11.152445793","1987","8.1539955139","445.35003662","296847","2.2555074692","0","0","0.6212120652198792","0.1996298879384995","0.29660418629646","0.2555693089962","0","2","0","0","0"
8231"8230","2023-11-23 12:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","11173.129883","11.173130035","2008","8.2401723862","445.37072754","296868","2.2555074692","0","0","0","0","0","0","0","2","0","0","0"
8232"8231","2023-11-23 12:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","11177.507812","11.177507401","2011","8.2524833679","445.37509155","296871","2.2611224651","0","0","0","0","0","0","0","2","0","0","0"
8233"8232","2023-11-23 12:51:00","5241.9824219","0","0","0","0","0","0","0","0","22296","0","0","0","0","0","0","0","0","11339.241211","11.339241028","2152","8.8311014175","445.53683472","297012","2.427397728","0","0","0.6126354932785034","0.2252988964319229","0.29068648815155","0.26212069392204","0","2","0","0","0"
8234"8233","2023-11-23 12:56:00","5165.3178711","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","12654.663086","12.654663086","2362","9.6928730011","446.85223389","297222","2.6387450695","0","0","0.6059679388999939","0.2357733547687531","0.29047110676765","0.2508844435215","0","2","0","0","0"
8235"8234","2023-11-23 13:01:00","5255.277832","0","0","0","0","0","0","0","0","79440","0","0","0","0","0","0","0","0","14409.149414","14.409150124","2664","10.932181358","448.60675049","297524","2.9779458046","0","0","0.6077663898468018","0.231800839304924","0.28217631578445","0.2426313906908","0","2","0","0","0"
8236"8235","2023-11-23 13:06:00","1165.1433105","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","15056.579102","15.05657959","2775","11.387688637","449.25415039","297635","3.0662236214","0","0","0","0","0","0","0","2","0","0","0"
8237"8236","2023-11-23 13:11:00","0","0","0","0","0","0","0","0","0","13128","0","0","0","0","0","0","0","0","15129.108398","15.129108429","2811","11.535421371","449.32669067","297671","3.1065773964","0","0","0","0","0","0","0","2","0","0","0"
8238"8237","2023-11-23 13:16:00","0","0","0","0","0","0","0","0","0","336","0","0","0","0","0","0","0","0","15129.108398","15.129108429","2811","11.535421371","449.32669067","297671","3.1065773964","0","0","0","0","0","0","0","2","0","0","0"
8239"8238","2023-11-23 13:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","15129.108398","15.129108429","2811","11.535421371","449.32669067","297671","3.1065773964","0","0","0","0","0","0","0","2","0","0","0"
8240"8239","2023-11-23 13:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","15142.863281","15.142863274","2812","11.539525032","449.3404541","297672","3.3142781258","0","0","0","0","0","0","0","2","0","0","0"
8241"8240","2023-11-23 13:31:00","0","0","0","0","0","0","0","0","0","3306","0","0","0","0","0","0","0","0","15174.868164","15.17486763","2818","11.564146996","449.37246704","297678","3.3142781258","0","0","0","0","0","0","0","2","0","0","0"
8242"8241","2023-11-23 13:36:00","0","0","0","0","0","0","0","0","0","8598","0","0","0","0","0","0","0","0","15542.537109","15.542536736","2818","11.564146996","449.7401123","297678","3.3142781258","0","0","0","0","0","0","0","2","0","0","0"
8243"8242","2023-11-23 13:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","15581.333008","15.58133316","2841","11.658531189","449.77893066","297701","3.3142781258","0","0","0","0","0","0","0","2","0","0","0"
8244"8243","2023-11-23 13:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","16312.383789","16.312383652","2868","11.769330025","450.50997925","297728","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8245"8244","2023-11-23 13:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","17971.0625","17.971063614","2877","11.806263924","452.16864014","297737","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8246"8245","2023-11-23 13:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18024.101562","18.024101257","2892","11.867818832","452.22167969","297752","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8247"8246","2023-11-23 14:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18048.267578","18.048267365","2896","11.884233475","452.24584961","297756","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8248"8247","2023-11-23 14:06:00","0","0","0","0","0","0","0","0","0","14652","0","0","0","0","0","0","0","0","18048.585938","18.048585892","2898","11.892440796","452.2461853","297758","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8249"8248","2023-11-23 14:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18048.585938","18.048585892","2898","11.892440796","452.2461853","297758","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8250"8249","2023-11-23 14:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18057.175781","18.057174683","2898","11.892440796","452.25476074","297758","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8251"8250","2023-11-23 14:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18757.085938","18.7570858","2911","11.945788383","452.9546814","297771","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8252"8251","2023-11-23 14:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18766.939453","18.766941071","2921","11.986824989","452.96453857","297781","3.3237097263","0","0","0","0","0","0","0","2","0","0","0"
8253"8252","2023-11-23 14:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","18793.421875","18.793420792","2929","12.019654274","452.99099731","297789","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8254"8253","2023-11-23 14:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19185.558594","19.185558319","2933","12.036068916","453.38314819","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8255"8254","2023-11-23 14:41:00","0","0","0","0","0","0","0","0","0","18960","0","0","0","0","0","0","0","0","19185.558594","19.185558319","2933","12.036068916","453.38314819","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8256"8255","2023-11-23 14:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19193.673828","19.193674088","2933","12.036068916","453.39126587","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8257"8256","2023-11-23 14:51:00","0","0","0","0","0","0","0","0","0","12840","0","0","0","0","0","0","0","0","19193.673828","19.193674088","2933","12.036068916","453.39126587","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8258"8257","2023-11-23 14:56:00","0","0","0","0","0","0","0","0","0","492","0","0","0","0","0","0","0","0","19193.673828","19.193674088","2933","12.036068916","453.39126587","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8259"8258","2023-11-23 15:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19193.673828","19.193674088","2933","12.036068916","453.39126587","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8260"8259","2023-11-23 15:06:00","0","0","0","0","0","0","0","0","0","8724","0","0","0","0","0","0","0","0","19194.599609","19.194599152","2933","12.036068916","453.3921814","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8261"8260","2023-11-23 15:11:00","0","0","0","0","0","0","0","0","0","23166","0","0","0","0","0","0","0","0","19194.599609","19.194599152","2933","12.036068916","453.3921814","297793","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8262"8261","2023-11-23 15:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19223.521484","19.223522186","2934","12.040172577","453.42111206","297794","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8263"8262","2023-11-23 15:21:00","0","0","0","0","0","0","0","0","0","7644","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8264"8263","2023-11-23 15:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8265"8264","2023-11-23 15:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8266"8265","2023-11-23 15:36:00","0","0","0","0","0","0","0","0","0","3300","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8267"8266","2023-11-23 15:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8268"8267","2023-11-23 15:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8269"8268","2023-11-23 15:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8270"8269","2023-11-23 15:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19232.072266","19.23207283","2937","12.052483559","453.42965698","297797","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8271"8270","2023-11-23 16:01:00","0","0","0","0","0","0","0","0","0","18474","0","0","0","0","0","0","0","0","19254.089844","19.254089355","2938","12.056587219","453.45166016","297798","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8272"8271","2023-11-23 16:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19254.509766","19.254508972","2938","12.056587219","453.4520874","297798","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8273"8272","2023-11-23 16:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19254.509766","19.254508972","2938","12.056587219","453.4520874","297798","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8274"8273","2023-11-23 16:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19260.027344","19.260026932","2941","12.068898201","453.45761108","297801","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8275"8274","2023-11-23 16:21:00","0","0","0","0","0","0","0","0","0","12726","0","0","0","0","0","0","0","0","19263.894531","19.263895035","2945","12.085312843","453.46148682","297805","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8276"8275","2023-11-23 16:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19263.894531","19.263895035","2945","12.085312843","453.46148682","297805","3.3263177872","0","0","0","0","0","0","0","2","0","0","0"
8277"8276","2023-11-23 16:31:00","0","0","0","0","0","0","0","0","0","17832","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8278"8277","2023-11-23 16:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8279"8278","2023-11-23 16:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8280"8279","2023-11-23 16:46:00","0","0","0","0","0","0","0","0","0","4434","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8281"8280","2023-11-23 16:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8282"8281","2023-11-23 16:56:00","0","0","0","0","0","0","0","0","0","8136","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8283"8282","2023-11-23 17:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8284"8283","2023-11-23 17:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8285"8284","2023-11-23 17:11:00","0","0","0","0","0","0","0","0","0","636","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8286"8285","2023-11-23 17:16:00","0","0","0","0","0","0","0","0","0","16680","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8287"8286","2023-11-23 17:21:00","0","0","0","0","0","0","0","0","0","4200","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8288"8287","2023-11-23 17:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8289"8288","2023-11-23 17:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19324.755859","19.324754715","2998","12.302807808","453.52233887","297858","3.3684279919","0","0","0","0","0","0","0","2","0","0","0"
8290"8289","2023-11-23 17:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19348.886719","19.34888649","3006","12.335637093","453.54647827","297866","3.3723583221","0","0","0","0","0","0","0","2","0","0","0"
8291"8290","2023-11-23 17:41:00","0","0","0","0","0","0","0","0","0","17400","0","0","0","0","0","0","0","0","19356.177734","19.356176376","3006","12.335637093","453.55377197","297866","3.3723583221","0","0","0","0","0","0","0","2","0","0","0"
8292"8291","2023-11-23 17:46:00","0","0","0","0","0","0","0","0","0","4950","0","0","0","0","0","0","0","0","19356.177734","19.356176376","3006","12.335637093","453.55377197","297866","3.3723583221","0","0","0","0","0","0","0","2","0","0","0"
8293"8292","2023-11-23 17:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19365.691406","19.365692139","3006","12.335637093","453.56326294","297866","3.3723583221","0","0","0","0","0","0","0","2","0","0","0"
8294"8293","2023-11-23 17:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19365.691406","19.365692139","3006","12.335637093","453.56326294","297866","3.3723583221","0","0","0","0","0","0","0","2","0","0","0"
8295"8294","2023-11-23 18:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19369.533203","19.369533539","3006","12.335637093","453.56710815","297866","3.376711607","0","0","0","0","0","0","0","2","0","0","0"
8296"8295","2023-11-23 18:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19867.416016","19.867416382","3007","12.339740753","454.06500244","297867","3.3969678879","0","0","0","0","0","0","0","2","0","0","0"
8297"8296","2023-11-23 18:11:00","0","0","0","0","0","0","0","0","0","15936","0","0","0","0","0","0","0","0","19886.689453","19.886688232","3009","12.347948074","454.08425903","297869","3.3969678879","0","0","0","0","0","0","0","2","0","0","0"
8298"8297","2023-11-23 18:16:00","0","0","0","0","0","0","0","0","0","13194","0","0","0","0","0","0","0","0","19907.753906","19.907754898","3010","12.352051735","454.10534668","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8299"8298","2023-11-23 18:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19907.753906","19.907754898","3010","12.352051735","454.10534668","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8300"8299","2023-11-23 18:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19907.753906","19.907754898","3010","12.352051735","454.10534668","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8301"8300","2023-11-23 18:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19908.882812","19.908882141","3010","12.352051735","454.10647583","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8302"8301","2023-11-23 18:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19920.257812","19.920257568","3010","12.352051735","454.11782837","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8303"8302","2023-11-23 18:41:00","0","0","0","0","0","0","0","0","0","3426","0","0","0","0","0","0","0","0","19920.257812","19.920257568","3010","12.352051735","454.11782837","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8304"8303","2023-11-23 18:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19920.257812","19.920257568","3010","12.352051735","454.11782837","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8305"8304","2023-11-23 18:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19920.257812","19.920257568","3010","12.352051735","454.11782837","297870","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8306"8305","2023-11-23 18:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19936.857422","19.936857224","3011","12.356155396","454.13442993","297871","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8307"8306","2023-11-23 19:01:00","0","0","0","0","0","0","0","0","0","13860","0","0","0","0","0","0","0","0","19944.068359","19.944068909","3011","12.356155396","454.1416626","297871","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8308"8307","2023-11-23 19:06:00","0","0","0","0","0","0","0","0","0","1434","0","0","0","0","0","0","0","0","19944.939453","19.94493866","3011","12.356155396","454.14251709","297871","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8309"8308","2023-11-23 19:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19945.626953","19.945627213","3013","12.364362717","454.14321899","297873","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8310"8309","2023-11-23 19:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19979.421875","19.979421616","3020","12.393088341","454.17700195","297880","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8311"8310","2023-11-23 19:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","19980.332031","19.980331421","3023","12.405399323","454.17791748","297883","3.5489842892","0","0","0","0","0","0","0","2","0","0","0"
8312"8311","2023-11-23 19:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","22885.339844","22.885339737","3029","12.430021286","457.08291626","297889","3.5562951565","0","0","0","0","0","0","0","2","0","0","0"
8313"8312","2023-11-23 19:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","22917.033203","22.917034149","3050","12.516199112","457.11462402","297910","3.572593689","0","0","0","0","0","0","0","2","0","0","0"
8314"8313","2023-11-23 19:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","23238.753906","23.238754272","3163","12.979913712","457.43634033","298023","3.6231207848","0","0","0","0","0","0","0","2","0","0","0"
8315"8314","2023-11-23 19:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","23423.298828","23.423297882","3182","13.057883263","457.62088013","298042","3.6231207848","0","0","0","0","0","0","0","2","0","0","0"
8316"8315","2023-11-23 19:46:00","0","0","0","0","0","0","0","0","0","28008","0","0","0","0","0","0","0","0","24929.908203","24.929906845","3184","13.066090584","459.12750244","298044","3.8161025047","0","0","0","0","0","0","0","2","0","0","0"
8317"8316","2023-11-23 19:51:00","0","0","0","0","0","0","0","0","0","2640","0","0","0","0","0","0","0","0","24932.128906","24.932128906","3184","13.066090584","459.12973022","298044","3.8161025047","0","0","0","0","0","0","0","2","0","0","0"
8318"8317","2023-11-23 19:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","24932.128906","24.932128906","3184","13.066090584","459.12973022","298044","3.8161025047","0","0","0","0","0","0","0","2","0","0","0"
8319"8318","2023-11-23 20:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","24980.576172","24.980575562","3184","13.066090584","459.17816162","298044","3.8161025047","0","0","0","0","0","0","0","2","0","0","0"
8320"8319","2023-11-23 20:06:00","5251.5317383","0","0","0","0","0","0","0","0","10248","0","0","0","0","0","0","0","0","25283.326172","25.283327103","3336","13.6898489","459.48092651","298196","3.9440538883","0","0","0.6115415096282959","0.206304743885994","0.29200923442841","0.26881462335587","0","2","0","0","0"
8321"8320","2023-11-23 20:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","25915.59375","25.915594101","3612","14.822462082","460.1131897","298472","4.3134880066","0","0","0","0","0","0","0","2","0","0","0"
8322"8321","2023-11-23 20:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","26102.970703","26.102972031","3744","15.364147186","460.30056763","298604","4.4865436554","0","0","0","0","0","0","0","2","0","0","0"
8323"8322","2023-11-23 20:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","26446.097656","26.44609642","3899","16.00021553","460.64367676","298759","4.6975617409","0","0","0","0","0","0","0","2","0","0","0"
8324"8323","2023-11-23 20:26:00","0","0","0","0","0","0","0","0","0","1086","0","0","0","0","0","0","0","0","26852.517578","26.852518082","4130","16.948163986","461.05010986","298990","4.9503774643","0","0","0","0","0","0","0","2","0","0","0"
8325"8324","2023-11-23 20:31:00","5220.9453125","0.0605004802","1.291033864","1.0719883442","2.3755853176","2.0982468128","0","0","0","9708","0.39086997509","0.38265809417","0.40273013711","0.39210626483","0.42690992355","0.42689526081","0.46763917804","0.45465689898","27507.535156","27.507534027","4414","18.113607407","461.70510864","299274","5.2198662758","0","0","0.6073487401008606","0.2240041345357895","0.28101831674576","0.24647974967957","0","2","0","0","0"
8326"8325","2023-11-23 20:36:00","1610.9553223","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","28217.595703","28.217596054","4465","18.32289505","462.41519165","299325","5.2198662758","0","0","0","0","0","0","0","2","0","0","0"
8327"8326","2023-11-23 20:41:00","4586.1943359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","29239.265625","29.239265442","4723","19.381641388","463.43685913","299583","5.4579238892","0","0","0.6218340396881104","0.1925221979618073","0.29930379986763","0.26348730921745","0","2","0","0","0"
8328"8327","2023-11-23 20:46:00","5204.4384766","0","1.2946434021","1.073158741","2.3769345284","2.0968620777","0","0","0","24","0.39071848989","0.3827932179","0.40267121792","0.39199474454","0.42698076367","0.42687487602","0.46784505248","0.45475456119","29798.125","29.798124313","5013","20.571706772","463.99569702","299873","5.8008952141","0","0","0.6070881485939026","0.2480073869228363","0.28967750072479","0.2673721909523","0","2","0","0","0"
8329"8328","2023-11-23 20:51:00","2867.4140625","0.0401908569","1.2861297131","1.0634256601","2.3646395206","2.1035561562","0","0","0","0","0.39152249694","0.38346791267","0.40267935395","0.39194041491","0.4253911674","0.42377746105","0.46535876393","0.45707023144","30042.072266","30.042072296","5304","21.765874863","464.23965454","300164","6.0231647491","0","0","0.5935210585594177","0.1464310735464096","0.27466517686844","0.2983438372612","0","2","0","0","0"
8330"8329","2023-11-23 20:56:00","3218.9919434","0","1.2829153538","1.0623265505","2.3607354164","2.1045224667","0","0","0","6","0.39155206084","0.38377481699","0.40224918723","0.39169451594","0.4257671833","0.42354759574","0.46505528688","0.45696616173","30284.234375","30.284233093","5578","22.890281677","464.48181152","300438","6.2595453262","0","0","0.5765023231506348","0.1422249525785446","0.28796035051346","0.28300043940544","0","2","0","0","0"
8331"8330","2023-11-23 21:01:00","3070.7150879","0","1.2774984837","1.0619920492","2.3553676605","2.1197316647","0","0","0","0","0.39133858681","0.38359379768","0.40252542496","0.39145982265","0.42564052343","0.42355239391","0.46513482928","0.45686632395","30530.347656","30.530347824","5851","24.010583878","464.72793579","300711","6.460562706","0","0","0.595913827419281","0.1515079736709595","0.28364661335945","0.3084072470665","0","2","0","0","0"
8332"8331","2023-11-23 21:06:00","3307.8164062","0.0447401553","1.2762401104","1.062399745","2.3553082943","2.1033089161","0","0","0","0","0.39128220081","0.38347584009","0.40251162648","0.39148968458","0.42577064037","0.42348369956","0.46507447958","0.45645073056","30785.298828","30.785299301","6152","25.245788574","464.98287964","301012","6.7148394585","0","0","0.5846384763717651","0.1687385588884354","0.28682154417038","0.29591143131256","0","2","0","0","0"
8333"8332","2023-11-23 21:11:00","3448.1843262","0","1.2755130529","1.0616500378","2.3525285721","2.1030528545","0","0","0","0","0.39117109776","0.38354158401","0.40255710483","0.39182534814","0.42605865002","0.42333182693","0.46475699544","0.45687010884","31061.824219","31.061824799","6453","26.480993271","465.25939941","301313","6.9907422066","0","0","0.5794495344161987","0.2261518687009811","0.28420314192772","0.27278101444244","0","2","0","0","0"
8334"8333","2023-11-23 21:16:00","3248.5285645","0.0479699224","1.2829631567","1.0635079145","2.3550651073","2.0963041782","0","0","0","0","0.39157649875","0.38360506296","0.40218386054","0.39160996675","0.42629805207","0.42326512933","0.46488624811","0.45606744289","31343.283203","31.343284607","6750","27.699783325","465.54086304","301610","7.2803864479","0","0","0.5644927024841309","0.4896185994148254","0.28425678610802","0.31831210851669","0","2","0","0","0"
8335"8334","2023-11-23 21:21:00","3431.75","0.0490717888","1.2865662575","1.06374228","2.3554136753","2.1011893749","0","0","0","0","0.39164856076","0.38366928697","0.40222749114","0.39156156778","0.4263818562","0.42336246371","0.46534135938","0.45546463132","31630.779297","31.630779266","7052","28.939092636","465.82836914","301912","7.5668244362","0","0","0.5519760847091675","0.287156343460083","0.28860831260681","0.28421831130981","0","2","0","0","0"
8336"8335","2023-11-23 21:26:00","3538.659668","0.0466923378","1.2885254622","1.0645116568","2.3498096466","2.1049995422","0","0","0","0","0.39205855131","0.3839622736","0.40227887034","0.39195755124","0.42607024312","0.42366781831","0.46442547441","0.45851004124","31916.578125","31.916578293","7353","30.174297333","466.11416626","302213","7.850461483","0","0","0.5103949308395386","0.2603518068790436","0.28896936774254","0.35811930894852","0","2","0","0","0"
8337"8336","2023-11-23 21:31:00","3592.1872559","0.0477765203","1.2909767628","1.0659823418","2.3571982384","2.0943892002","0","0","0","0","0.3917182982","0.38361343741","0.40217497945","0.39164236188","0.42608824372","0.42309689522","0.46517118812","0.45553958416","32200.466797","32.200466156","7655","31.413606644","466.39804077","302515","8.1333551407","0","0","0.5795479416847229","0.2124863713979721","0.29433056712151","0.2993121445179","0","2","0","0","0"
8338"8337","2023-11-23 21:36:00","3316.2177734","0.0490584895","1.2923158407","1.0665711164","2.354531765","2.0956678391","0","0","0","0","0.39187112451","0.38343781233","0.40235084295","0.39170694351","0.42619952559","0.42379713058","0.46499842405","0.45632201433","32483.597656","32.483596802","7956","32.64881134","466.68118286","302816","8.4147758484","0","0","0.5890741348266602","0.2940594553947449","0.27234119176865","0.38261085748672","0","2","0","0","0"
8339"8338","2023-11-23 21:41:00","3488.2512207","0.0488571264","1.2930335999","1.0653499365","2.3552544117","2.0956289768","0","0","0","0","0.39172646403","0.38330605626","0.40266779065","0.3918889761","0.42638263106","0.42348647118","0.4646589458","0.45650163293","32768.460938","32.76845932","8258","33.888122559","466.96603394","303118","8.6978693008","0","0","0.591401219367981","0.1234429180622101","0.27813404798508","0.29097566008568","0","2","0","0","0"
8340"8339","2023-11-23 21:46:00","3592.2597656","0.0480210297","1.2958079576","1.0668125153","2.3564612865","2.0924913883","0","0","0","0","0.39218881726","0.38361796737","0.40233492851","0.39165762067","0.42635270953","0.42371410131","0.46542778611","0.4559084475","33053.210938","33.053211212","8559","35.123325348","467.25079346","303419","8.9795064926","0","0","0.5602995157241821","0.2478234320878983","0.286188185215","0.28290462493896","0","2","0","0","0"
8341"8340","2023-11-23 21:51:00","3470.559082","0.0480105244","1.2946584225","1.065987587","2.3561685085","2.0926308632","0","0","0","0","0.39197832346","0.38372689486","0.40210428834","0.39153259993","0.4264832139","0.42339500785","0.46523204446","0.45600235462","33338.167969","33.338169098","8861","36.362636566","467.5357666","303721","9.2683420181","0","0","0.5670796632766724","0.3437808454036713","0.28421372175217","0.29739031195641","0","2","0","0","0"
8342"8341","2023-11-23 21:56:00","1895.7177734","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33593.859375","33.593860626","9146","37.532180786","467.79144287","304006","9.5238361359","0","0","0.5704920291900635","1.0492221117019653","0.2155245244503","5.39977264404297","1","2","0","0","0"
8343"8342","2023-11-23 22:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33753.042969","33.753044128","9339","38.324188232","467.95062256","304199","9.660867691","0","0","0","0","0","0","0","2","0","0","0"
8344"8343","2023-11-23 22:06:00","879.85430908","0.0178268868","1.2800207138","1.0661524534","2.3340518475","2.1066322327","0","0","0","0","0.38743233681","0.38045734167","0.39067047834","0.38266399503","0.42836710811","0.42947885394","0.47127971053","0.45563682914","33828.945312","33.82894516","9524","39.083370209","468.02651978","304384","9.7269592285","0","0","0.4940900504589081","0.0328905172646046","0.19064520299435","0.33623549342155","0","2","0","0","0"
8345"8344","2023-11-23 22:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33840.757812","33.840759277","9580","39.313175201","468.03833008","304440","9.7395448685","0","0","0","0","0","0","0","2","0","0","0"
8346"8345","2023-11-23 22:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33840.757812","33.840759277","9580","39.313175201","468.03833008","304440","9.7395448685","0","0","0","0","0","0","0","2","0","0","0"
8347"8346","2023-11-23 22:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8348"8347","2023-11-23 22:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8349"8348","2023-11-23 22:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8350"8349","2023-11-23 22:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8351"8350","2023-11-23 22:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8352"8351","2023-11-23 22:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8353"8352","2023-11-23 22:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33847.660156","33.847660065","9597","39.382938385","468.04525757","304457","9.7484445572","0","0","0","0","0","0","0","2","0","0","0"
8354"8353","2023-11-23 22:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33851.363281","33.851360321","9606","39.419872284","468.0489502","304466","9.7536315918","0","0","0","0","0","0","0","2","0","0","0"
8355"8354","2023-11-23 23:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33851.363281","33.851360321","9606","39.419872284","468.0489502","304466","9.7536315918","0","0","0","0","0","0","0","2","0","0","0"
8356"8355","2023-11-23 23:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33851.363281","33.851360321","9606","39.419872284","468.0489502","304466","9.7536315918","0","0","0","0","0","0","0","2","0","0","0"
8357"8356","2023-11-23 23:11:00","1102.0336914","0.0281610694","1.3007916212","1.0769925117","2.3080050945","2.1229963303","0","0","0","0","0.38522902131","0.38133087754","0.39063322544","0.38084349036","0.42754110694","0.42869767547","0.46795141697","0.46019384265","33871.046875","33.871047974","9638","39.551189423","468.06863403","304498","9.7696332932","0","0","0.4608094990253448","-0.057417716830969","0.26449394226074","0.34290504455566","0","2","0","0","0"
8358"8357","2023-11-23 23:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","33957.992188","33.957992554","9737","39.957450867","468.15557861","304597","9.8213768005","0","0","0","0","0","0","0","2","0","0","0"
8359"8358","2023-11-23 23:21:00","0","0","0","0","0","0","0","0","0","12414","0","0","0","0","0","0","0","0","33986.117188","33.986118317","9779","40.129806519","468.18371582","304639","9.8297386169","0","0","0","0","0","0","0","2","0","0","0"
8360"8359","2023-11-23 23:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","34042.191406","34.042190552","9911","40.671489716","468.23977661","304771","9.878780365","0","0","0","0","0","0","0","2","0","0","0"
8361"8360","2023-11-23 23:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","34044.683594","34.044681549","9912","40.67559433","468.24227905","304772","9.878780365","0","0","0","0","0","0","0","2","0","0","0"
8362"8361","2023-11-23 23:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","34082.375","34.082374573","9979","40.950538635","468.27996826","304839","9.8936605453","0","0","0","0","0","0","0","2","0","0","0"
8363"8362","2023-11-23 23:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","34136.675781","34.136672974","10055","41.262420654","468.33425903","304915","9.9168672562","0","0","0","0","0","0","0","2","0","0","0"
8364"8363","2023-11-23 23:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","34161.542969","34.161540985","10059","41.278835297","468.35913086","304919","9.9168672562","0","0","0","0","0","0","0","2","0","0","0"
8365"8364","2023-11-23 23:51:00","162.10829163","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","34457.957031","34.457958221","10121","41.533260345","468.6555481","304981","9.9271965027","0","0","0","0","0","0","0","2","0","0","0"
8366"8365","2023-11-23 23:56:00","1052.3292236","0","1.2965509892","1.0968677998","2.3268675804","2.1185386181","0","0","0","0","0.3872114718","0.38062289357","0.39091935754","0.38227838278","0.42800554633","0.42876967788","0.47100952268","0.4569760263","34492.28125","34.492279053","10220","41.939525604","468.68988037","305080","9.950012207","0","0","0.4763186573982239","-0.012945795431733","0.18464496731758","0.34616005420685","0","2","0","0","0"
8367"8366","2023-11-24 00:01:00","991.2890625","0.0216110889","1.2994018793","1.0990419388","2.3108382225","2.1186723709","0","0","0","0","0.3876965642","0.38030815125","0.39111933112","0.38218057156","0.42766553164","0.42867875099","0.47072711587","0.45692744851","35481.089844","35.481090546","10343","42.444274902","469.67868042","305203","10.034516335","0","0","0.4602165520191193","-0.05322091281414","0.18758602440357","0.33703514933586","0","2","0","0","0"
8368"8367","2023-11-24 00:06:00","1012.0878906","0","0","0","0","0","0","0","0","36","0","0","0","0","0","0","0","0","35559.871094","35.559871674","10509","43.125484467","469.75744629","305369","10.103549957","0","0","0.4748541116714478","-0.025746632367373","0.18678046762943","0.33982306718826","0","2","0","0","0"
8369"8368","2023-11-24 00:11:00","998.22937012","0.0216755625","1.3029447794","1.0995862484","2.3089375496","2.1128180027","0","0","0","0","0.38740897179","0.38050574064","0.39115953445","0.38199347258","0.42791152","0.42847275734","0.47127181292","0.45706939697","35643.886719","35.643886566","10691","43.8723526","469.84146118","305551","10.181221008","0","0","0.4489343166351318","-0.005765046924353","0.19349847733974","0.33510753512383","0","2","0","0","0"
8370"8369","2023-11-24 00:16:00","1042.8116455","0.0219794605","1.3040744066","1.0984270573","2.3277344704","2.1135082245","0","0","0","0","0.38771557808","0.38082203269","0.39108148217","0.38214802742","0.42833709717","0.42866742611","0.47118741274","0.45679149032","35727.324219","35.727325439","10872","44.615119934","469.92489624","305732","10.25821209","0","0","0.4600558280944824","-0.023741032928228","0.18352840840816","0.33275404572487","0","2","0","0","0"
8371"8370","2023-11-24 00:21:00","1055.6520996","0.0218526237","1.3036011457","1.0965863466","2.3304560184","2.1106836796","0","0","0","0","0.3876529932","0.38032579422","0.39118686318","0.38215094805","0.42820617557","0.42880067229","0.47124391794","0.45680779219","35810.78125","35.810783386","11048","45.337364197","470.00836182","305908","10.335775375","0","0","0.466668963432312","-0.023952325806022","0.18587222695351","0.33140370249748","0","2","0","0","0"
8372"8371","2023-11-24 00:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","35910.054688","35.910053253","11195","45.940605164","470.1076355","306055","10.427201271","0","0","0","0","0","0","0","2","0","0","0"
8373"8372","2023-11-24 00:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","35927.074219","35.927074432","11232","46.092441559","470.12466431","306092","10.456830978","0","0","0","0","0","0","0","2","0","0","0"
8374"8373","2023-11-24 00:36:00","777.92626953","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","35946.605469","35.946605682","11288","46.322246552","470.14419556","306148","10.467377663","0","0","0.4677393138408661","-9.740127716213e-4","0.19400595128536","0.30065402388573","0","2","0","0","0"
8375"8374","2023-11-24 00:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","35978.855469","35.978855133","11366","46.642333984","470.17645264","306226","10.484899521","0","0","0","0","0","0","0","2","0","0","0"
8376"8375","2023-11-24 00:46:00","957.16339111","0.0211187843","1.285159111","1.0884048939","2.328224659","2.109079361","0","0","0","0","0.38584542274","0.3799585402","0.39101970196","0.38178867102","0.42757368088","0.42865723372","0.47029456496","0.45880061388","36050.789062","36.050788879","11530","47.31533432","470.24838257","306390","10.549875259","0","0","0.4565758109092712","-0.012344911694527","0.20779122412205","0.21812315285206","0","2","0","0","0"
8377"8376","2023-11-24 00:51:00","1001.3546753","0.0210860241","1.2797811031","1.0846630335","2.3260595798","2.1064910889","0","0","0","0","0.3857973516","0.38023605943","0.39159107208","0.38161620498","0.42706626654","0.42871928215","0.47058293223","0.45843309164","36129.441406","36.129440308","11708","48.045787811","470.32702637","306568","10.623531342","0","0","0.4465101361274719","-0.007391991093755","0.19715723395348","0.26944720745087","0","2","0","0","0"
8378"8377","2023-11-24 00:56:00","927.3873291","0.0207462199","1.2771551609","1.0838191509","2.3241980076","2.1152918339","0","0","0","0","0.38596776128","0.38066616654","0.39087182283","0.38180565834","0.42728239298","0.42886069417","0.46840637922","0.45772978663","36207.238281","36.207241058","11886","48.776241302","470.40481567","306746","10.695775986","0","0","0.4648816287517548","-0.050477240234613","0.18749718368053","0.27794522047043","0","2","0","0","0"
8379"8378","2023-11-24 01:01:00","964.00494385","0.0214089677","1.2759716511","1.0826086998","2.3274104595","2.114428997","0","0","0","0","0.38590782881","0.38039433956","0.39097413421","0.38180091977","0.4275021553","0.42880779505","0.46847447753","0.45827764273","36285.988281","36.285987854","12064","49.506694794","470.48358154","306924","10.769511223","0","0","0.4857093393802643","-0.052042696624994","0.18340636789799","0.26530781388283","0","2","0","0","0"
8380"8379","2023-11-24 01:06:00","980.96466064","0.0221384969","1.2740178108","1.0820040703","2.3311078548","2.1127262115","0","0","0","0","0.38577717543","0.37962242961","0.39056447148","0.38172772527","0.42775264382","0.42896601558","0.46927976608","0.45835030079","36366.175781","36.366176605","12242","50.237148285","470.56375122","307102","10.845757484","0","0","0.47270268201828","-0.048374619334936","0.1933086514473","0.23052068054676","0","2","0","0","0"
8381"8380","2023-11-24 01:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","36431.5625","36.431560516","12307","50.503887177","470.62915039","307167","10.94444561","0","0","0","0","0","0","0","2","0","0","0"
8382"8381","2023-11-24 01:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","36321.992188","36.321990967","12145","49.839092255","470.51956177","307005","0","0","0","0","0","0","0","0","2","0","0","0"
8383"8382","2023-11-24 01:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","36323.332031","36.323329926","12146","49.843196869","470.52090454","307006","0","0","0","0","0","0","0","0","2","0","0","0"
8384"8383","2023-11-24 01:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37136.792969","37.136791229","12198","50.056587219","471.3343811","307058","0.0880752578","0","0","0","0","0","0","0","2","0","0","0"
8385"8384","2023-11-24 01:31:00","0","0","0","0","0","0","0","0","0","3558","0","0","0","0","0","0","0","0","37136.792969","37.136791229","12198","50.056587219","471.3343811","307058","0.0880752578","0","0","0","0","0","0","0","2","0","0","0"
8386"8385","2023-11-24 01:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37136.792969","37.136791229","12198","50.056587219","471.3343811","307058","0.0880752578","0","0","0","0","0","0","0","2","0","0","0"
8387"8386","2023-11-24 01:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37174.820312","37.174819946","12238","50.220733643","471.37240601","307098","0.1088633761","0","0","0","0","0","0","0","2","0","0","0"
8388"8387","2023-11-24 01:46:00","849.55407715","0.0171356574","1.2925364971","1.0839486122","2.362090826","2.1035215855","0","0","0","56928","0.38768532872","0.38084706664","0.39116865396","0.38189488649","0.42869120836","0.42916491628","0.47285431623","0.45566141605","37261.109375","37.261108398","12375","50.782936096","471.4586792","307235","0.1705035865","0","0","0.4998231530189514","0.0473590940237045","0.18244117498398","0.33231151103973","0","2","0","0","0"
8389"8388","2023-11-24 01:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37174.820312","37.174819946","12238","50.220733643","471.37240601","307098","0","0","0","0","0","0","0","0","2","0","0","0"
8390"8389","2023-11-24 01:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37252.265625","37.25226593","12304","50.491577148","471.44985962","307164","0.0223934408","0","0","0","0","0","0","0","2","0","0","0"
8391"8390","2023-11-24 02:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37584.226562","37.584224701","12393","50.856803894","471.78179932","307253","0.0731930956","0","0","0","0","0","0","0","2","0","0","0"
8392"8391","2023-11-24 02:06:00","2358.1572266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37763.597656","37.763599396","12600","51.706264496","471.96118164","307460","0.2458385378","0","0","0.5541043281555176","0.1134041026234627","0.2251690775156","0.42539924383163","0","2","0","0","0"
8393"8392","2023-11-24 02:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37824.246094","37.824249268","12737","52.268466949","472.02182007","307597","0.3002658486","0","0","0","0","0","0","0","2","0","0","0"
8394"8393","2023-11-24 02:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37824.246094","37.824249268","12737","52.268466949","472.02182007","307597","0.3002658486","0","0","0","0","0","0","0","2","0","0","0"
8395"8394","2023-11-24 02:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37824.246094","37.824249268","12737","52.268466949","472.02182007","307597","0.3002658486","0","0","0","0","0","0","0","2","0","0","0"
8396"8395","2023-11-24 02:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37824.246094","37.824249268","12737","52.268466949","472.02182007","307597","0.3002658486","0","0","0","0","0","0","0","2","0","0","0"
8397"8396","2023-11-24 02:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","37952.515625","37.952518463","12813","52.580345154","472.15011597","307673","0.3832378983","0","0","0","0","0","0","0","2","0","0","0"
8398"8397","2023-11-24 02:36:00","3265.9904785","0.0463649221","1.3221315145","1.10932827","2.3900930882","2.1042861938","0","0","0","0","0.39200118184","0.38425883651","0.40299230814","0.39236241579","0.42625522614","0.4233866334","0.46530079842","0.45791426301","38236.453125","38.236450195","13095","53.737579346","472.43405151","307955","0.6483448148","0","0","0.5566851496696472","0.0498066022992134","0.26996713876724","0.27272608876228","0","2","0","0","0"
8399"8398","2023-11-24 02:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8400"8399","2023-11-24 02:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8401"8400","2023-11-24 02:51:00","0","0","0","0","0","0","0","0","0","4368","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8402"8401","2023-11-24 02:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8403"8402","2023-11-24 03:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8404"8403","2023-11-24 03:06:00","0","0","0","0","0","0","0","0","0","3474","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8405"8404","2023-11-24 03:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8406"8405","2023-11-24 03:16:00","0","0","0","0","0","0","0","0","0","4776","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8407"8406","2023-11-24 03:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8408"8407","2023-11-24 03:26:00","0","0","0","0","0","0","0","0","0","6378","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8409"8408","2023-11-24 03:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8410"8409","2023-11-24 03:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8411"8410","2023-11-24 03:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8412"8411","2023-11-24 03:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8413"8412","2023-11-24 03:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8414"8413","2023-11-24 03:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8415"8414","2023-11-24 04:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8416"8415","2023-11-24 04:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8417"8416","2023-11-24 04:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8418"8417","2023-11-24 04:16:00","0","0","0","0","0","0","0","0","0","5862","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8419"8418","2023-11-24 04:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8420"8419","2023-11-24 04:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8421"8420","2023-11-24 04:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8422"8421","2023-11-24 04:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8423"8422","2023-11-24 04:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8424"8423","2023-11-24 04:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8425"8424","2023-11-24 04:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8426"8425","2023-11-24 04:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8427"8426","2023-11-24 05:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8428"8427","2023-11-24 05:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8429"8428","2023-11-24 05:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8430"8429","2023-11-24 05:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8431"8430","2023-11-24 05:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8432"8431","2023-11-24 05:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8433"8432","2023-11-24 05:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8434"8433","2023-11-24 05:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8435"8434","2023-11-24 05:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8436"8435","2023-11-24 05:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8437"8436","2023-11-24 05:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8438"8437","2023-11-24 05:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8439"8438","2023-11-24 06:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8440"8439","2023-11-24 06:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8441"8440","2023-11-24 06:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8442"8441","2023-11-24 06:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8443"8442","2023-11-24 06:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8444"8443","2023-11-24 06:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8445"8444","2023-11-24 06:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8446"8445","2023-11-24 06:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8447"8446","2023-11-24 06:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8448"8447","2023-11-24 06:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8449"8448","2023-11-24 06:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8450"8449","2023-11-24 06:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8451"8450","2023-11-24 07:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8452"8451","2023-11-24 07:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8453"8452","2023-11-24 07:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8454"8453","2023-11-24 07:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8455"8454","2023-11-24 07:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8456"8455","2023-11-24 07:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8457"8456","2023-11-24 07:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8458"8457","2023-11-24 07:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8459"8458","2023-11-24 07:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8460"8459","2023-11-24 07:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8461"8460","2023-11-24 07:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8462"8461","2023-11-24 07:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8463"8462","2023-11-24 08:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8464"8463","2023-11-24 08:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8465"8464","2023-11-24 08:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8466"8465","2023-11-24 08:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8467"8466","2023-11-24 08:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8468"8467","2023-11-24 08:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8469"8468","2023-11-24 08:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8470"8469","2023-11-24 08:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8471"8470","2023-11-24 08:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8472"8471","2023-11-24 08:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8473"8472","2023-11-24 08:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8474"8473","2023-11-24 08:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8475"8474","2023-11-24 09:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8476"8475","2023-11-24 09:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8477"8476","2023-11-24 09:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8478"8477","2023-11-24 09:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8479"8478","2023-11-24 09:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8480"8479","2023-11-24 09:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8481"8480","2023-11-24 09:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8482"8481","2023-11-24 09:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8483"8482","2023-11-24 09:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8484"8483","2023-11-24 09:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8485"8484","2023-11-24 09:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8486"8485","2023-11-24 09:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8487"8486","2023-11-24 10:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8488"8487","2023-11-24 10:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8489"8488","2023-11-24 10:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8490"8489","2023-11-24 10:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8491"8490","2023-11-24 10:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8492"8491","2023-11-24 10:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8493"8492","2023-11-24 10:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8494"8493","2023-11-24 10:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8495"8494","2023-11-24 10:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8496"8495","2023-11-24 10:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8497"8496","2023-11-24 10:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8498"8497","2023-11-24 10:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8499"8498","2023-11-24 11:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8500"8499","2023-11-24 11:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8501"8500","2023-11-24 11:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8502"8501","2023-11-24 11:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8503"8502","2023-11-24 11:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8504"8503","2023-11-24 11:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8505"8504","2023-11-24 11:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8506"8505","2023-11-24 11:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8507"8506","2023-11-24 11:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8508"8507","2023-11-24 11:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8509"8508","2023-11-24 11:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8510"8509","2023-11-24 11:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8511"8510","2023-11-24 12:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8512"8511","2023-11-24 12:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8513"8512","2023-11-24 12:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8514"8513","2023-11-24 12:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8515"8514","2023-11-24 12:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8516"8515","2023-11-24 12:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8517"8516","2023-11-24 12:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8518"8517","2023-11-24 12:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8519"8518","2023-11-24 12:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8520"8519","2023-11-24 12:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8521"8520","2023-11-24 12:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8522"8521","2023-11-24 12:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8523"8522","2023-11-24 13:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8524"8523","2023-11-24 13:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8525"8524","2023-11-24 13:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8526"8525","2023-11-24 13:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8527"8526","2023-11-24 13:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8528"8527","2023-11-24 13:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8529"8528","2023-11-24 13:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8530"8529","2023-11-24 13:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8531"8530","2023-11-24 13:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8532"8531","2023-11-24 13:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8533"8532","2023-11-24 13:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8534"8533","2023-11-24 13:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8535"8534","2023-11-24 14:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8536"8535","2023-11-24 14:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8537"8536","2023-11-24 14:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8538"8537","2023-11-24 14:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8539"8538","2023-11-24 14:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8540"8539","2023-11-24 14:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8541"8540","2023-11-24 14:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8542"8541","2023-11-24 14:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8543"8542","2023-11-24 14:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8544"8543","2023-11-24 14:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8545"8544","2023-11-24 14:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8546"8545","2023-11-24 14:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8547"8546","2023-11-24 15:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8548"8547","2023-11-24 15:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8549"8548","2023-11-24 15:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8550"8549","2023-11-24 15:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8551"8550","2023-11-24 15:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8552"8551","2023-11-24 15:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8553"8552","2023-11-24 15:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8554"8553","2023-11-24 15:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8555"8554","2023-11-24 15:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8556"8555","2023-11-24 15:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8557"8556","2023-11-24 15:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8558"8557","2023-11-24 15:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8559"8558","2023-11-24 16:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8560"8559","2023-11-24 16:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8561"8560","2023-11-24 16:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8562"8561","2023-11-24 16:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8563"8562","2023-11-24 16:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8564"8563","2023-11-24 16:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8565"8564","2023-11-24 16:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8566"8565","2023-11-24 16:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8567"8566","2023-11-24 16:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8568"8567","2023-11-24 16:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8569"8568","2023-11-24 16:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8570"8569","2023-11-24 16:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8571"8570","2023-11-24 17:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8572"8571","2023-11-24 17:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8573"8572","2023-11-24 17:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8574"8573","2023-11-24 17:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8575"8574","2023-11-24 17:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8576"8575","2023-11-24 17:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8577"8576","2023-11-24 17:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8578"8577","2023-11-24 17:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8579"8578","2023-11-24 17:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8580"8579","2023-11-24 17:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8581"8580","2023-11-24 17:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8582"8581","2023-11-24 17:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8583"8582","2023-11-24 18:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8584"8583","2023-11-24 18:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8585"8584","2023-11-24 18:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8586"8585","2023-11-24 18:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8587"8586","2023-11-24 18:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8588"8587","2023-11-24 18:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8589"8588","2023-11-24 18:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8590"8589","2023-11-24 18:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8591"8590","2023-11-24 18:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8592"8591","2023-11-24 18:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8593"8592","2023-11-24 18:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8594"8593","2023-11-24 18:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8595"8594","2023-11-24 19:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8596"8595","2023-11-24 19:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8597"8596","2023-11-24 19:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8598"8597","2023-11-24 19:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8599"8598","2023-11-24 19:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8600"8599","2023-11-24 19:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8601"8600","2023-11-24 19:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8602"8601","2023-11-24 19:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8603"8602","2023-11-24 19:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8604"8603","2023-11-24 19:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8605"8604","2023-11-24 19:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8606"8605","2023-11-24 19:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8607"8606","2023-11-24 20:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8608"8607","2023-11-24 20:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8609"8608","2023-11-24 20:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8610"8609","2023-11-24 20:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8611"8610","2023-11-24 20:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8612"8611","2023-11-24 20:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8613"8612","2023-11-24 20:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8614"8613","2023-11-24 20:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8615"8614","2023-11-24 20:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8616"8615","2023-11-24 20:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8617"8616","2023-11-24 20:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8618"8617","2023-11-24 20:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8619"8618","2023-11-24 21:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8620"8619","2023-11-24 21:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8621"8620","2023-11-24 21:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8622"8621","2023-11-24 21:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8623"8622","2023-11-24 21:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8624"8623","2023-11-24 21:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8625"8624","2023-11-24 21:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8626"8625","2023-11-24 21:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8627"8626","2023-11-24 21:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8628"8627","2023-11-24 21:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8629"8628","2023-11-24 21:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8630"8629","2023-11-24 21:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8631"8630","2023-11-24 22:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8632"8631","2023-11-24 22:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8633"8632","2023-11-24 22:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8634"8633","2023-11-24 22:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8635"8634","2023-11-24 22:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8636"8635","2023-11-24 22:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8637"8636","2023-11-24 22:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8638"8637","2023-11-24 22:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8639"8638","2023-11-24 22:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8640"8639","2023-11-24 22:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8641"8640","2023-11-24 22:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8642"8641","2023-11-24 22:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8643"8642","2023-11-24 23:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8644"8643","2023-11-24 23:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8645"8644","2023-11-24 23:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8646"8645","2023-11-24 23:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8647"8646","2023-11-24 23:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8648"8647","2023-11-24 23:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8649"8648","2023-11-24 23:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8650"8649","2023-11-24 23:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8651"8650","2023-11-24 23:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8652"8651","2023-11-24 23:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8653"8652","2023-11-24 23:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8654"8653","2023-11-24 23:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8655"8654","2023-11-25 00:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8656"8655","2023-11-25 00:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8657"8656","2023-11-25 00:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8658"8657","2023-11-25 00:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8659"8658","2023-11-25 00:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8660"8659","2023-11-25 00:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8661"8660","2023-11-25 00:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8662"8661","2023-11-25 00:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8663"8662","2023-11-25 00:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8664"8663","2023-11-25 00:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8665"8664","2023-11-25 00:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8666"8665","2023-11-25 00:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8667"8666","2023-11-25 01:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8668"8667","2023-11-25 01:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8669"8668","2023-11-25 01:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8670"8669","2023-11-25 01:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8671"8670","2023-11-25 01:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8672"8671","2023-11-25 01:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8673"8672","2023-11-25 01:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8674"8673","2023-11-25 01:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8675"8674","2023-11-25 01:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8676"8675","2023-11-25 01:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8677"8676","2023-11-25 01:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8506726027","0","0","0","0","0","0","0","2","0","0","0"
8678"8677","2023-11-25 01:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.8282791972","0","0","0","0","0","0","0","2","0","0","0"
8679"8678","2023-11-25 02:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.7774795294","0","0","0","0","0","0","0","2","0","0","0"
8680"8679","2023-11-25 02:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.6048340797","0","0","0","0","0","0","0","2","0","0","0"
8681"8680","2023-11-25 02:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.550406754","0","0","0","0","0","0","0","2","0","0","0"
8682"8681","2023-11-25 02:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.550406754","0","0","0","0","0","0","0","2","0","0","0"
8683"8682","2023-11-25 02:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.550406754","0","0","0","0","0","0","0","2","0","0","0"
8684"8683","2023-11-25 02:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.550406754","0","0","0","0","0","0","0","2","0","0","0"
8685"8684","2023-11-25 02:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.4674347043","0","0","0","0","0","0","0","2","0","0","0"
8686"8685","2023-11-25 02:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0.2023278177","0","0","0","0","0","0","0","2","0","0","0"
8687"8686","2023-11-25 02:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8688"8687","2023-11-25 02:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8689"8688","2023-11-25 02:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8690"8689","2023-11-25 02:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8691"8690","2023-11-25 03:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8692"8691","2023-11-25 03:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8693"8692","2023-11-25 03:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8694"8693","2023-11-25 03:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8695"8694","2023-11-25 03:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8696"8695","2023-11-25 03:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8697"8696","2023-11-25 03:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8698"8697","2023-11-25 03:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8699"8698","2023-11-25 03:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8700"8699","2023-11-25 03:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8701"8700","2023-11-25 03:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8702"8701","2023-11-25 03:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8703"8702","2023-11-25 04:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8704"8703","2023-11-25 04:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8705"8704","2023-11-25 04:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8706"8705","2023-11-25 04:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8707"8706","2023-11-25 04:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8708"8707","2023-11-25 04:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8709"8708","2023-11-25 04:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8710"8709","2023-11-25 04:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8711"8710","2023-11-25 04:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8712"8711","2023-11-25 04:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8713"8712","2023-11-25 04:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8714"8713","2023-11-25 04:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8715"8714","2023-11-25 05:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8716"8715","2023-11-25 05:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8717"8716","2023-11-25 05:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8718"8717","2023-11-25 05:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8719"8718","2023-11-25 05:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8720"8719","2023-11-25 05:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8721"8720","2023-11-25 05:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8722"8721","2023-11-25 05:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8723"8722","2023-11-25 05:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8724"8723","2023-11-25 05:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8725"8724","2023-11-25 05:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8726"8725","2023-11-25 05:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8727"8726","2023-11-25 06:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8728"8727","2023-11-25 06:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8729"8728","2023-11-25 06:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8730"8729","2023-11-25 06:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8731"8730","2023-11-25 06:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8732"8731","2023-11-25 06:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8733"8732","2023-11-25 06:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8734"8733","2023-11-25 06:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8735"8734","2023-11-25 06:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8736"8735","2023-11-25 06:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8737"8736","2023-11-25 06:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8738"8737","2023-11-25 06:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8739"8738","2023-11-25 07:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8740"8739","2023-11-25 07:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8741"8740","2023-11-25 07:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8742"8741","2023-11-25 07:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8743"8742","2023-11-25 07:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8744"8743","2023-11-25 07:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8745"8744","2023-11-25 07:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8746"8745","2023-11-25 07:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8747"8746","2023-11-25 07:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8748"8747","2023-11-25 07:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8749"8748","2023-11-25 07:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8750"8749","2023-11-25 07:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8751"8750","2023-11-25 08:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8752"8751","2023-11-25 08:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8753"8752","2023-11-25 08:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8754"8753","2023-11-25 08:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8755"8754","2023-11-25 08:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8756"8755","2023-11-25 08:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8757"8756","2023-11-25 08:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8758"8757","2023-11-25 08:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8759"8758","2023-11-25 08:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8760"8759","2023-11-25 08:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8761"8760","2023-11-25 08:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8762"8761","2023-11-25 08:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8763"8762","2023-11-25 09:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8764"8763","2023-11-25 09:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8765"8764","2023-11-25 09:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8766"8765","2023-11-25 09:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8767"8766","2023-11-25 09:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8768"8767","2023-11-25 09:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8769"8768","2023-11-25 09:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8770"8769","2023-11-25 09:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8771"8770","2023-11-25 09:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8772"8771","2023-11-25 09:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8773"8772","2023-11-25 09:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8774"8773","2023-11-25 09:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8775"8774","2023-11-25 10:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8776"8775","2023-11-25 10:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8777"8776","2023-11-25 10:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8778"8777","2023-11-25 10:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8779"8778","2023-11-25 10:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8780"8779","2023-11-25 10:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8781"8780","2023-11-25 10:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8782"8781","2023-11-25 10:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8783"8782","2023-11-25 10:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8784"8783","2023-11-25 10:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8785"8784","2023-11-25 10:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8786"8785","2023-11-25 10:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8787"8786","2023-11-25 11:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8788"8787","2023-11-25 11:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8789"8788","2023-11-25 11:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8790"8789","2023-11-25 11:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8791"8790","2023-11-25 11:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8792"8791","2023-11-25 11:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8793"8792","2023-11-25 11:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8794"8793","2023-11-25 11:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8795"8794","2023-11-25 11:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8796"8795","2023-11-25 11:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8797"8796","2023-11-25 11:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8798"8797","2023-11-25 11:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8799"8798","2023-11-25 12:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8800"8799","2023-11-25 12:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8801"8800","2023-11-25 12:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8802"8801","2023-11-25 12:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8803"8802","2023-11-25 12:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8804"8803","2023-11-25 12:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8805"8804","2023-11-25 12:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8806"8805","2023-11-25 12:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8807"8806","2023-11-25 12:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8808"8807","2023-11-25 12:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8809"8808","2023-11-25 12:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8810"8809","2023-11-25 12:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8811"8810","2023-11-25 13:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8812"8811","2023-11-25 13:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8813"8812","2023-11-25 13:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8814"8813","2023-11-25 13:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8815"8814","2023-11-25 13:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8816"8815","2023-11-25 13:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8817"8816","2023-11-25 13:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8818"8817","2023-11-25 13:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8819"8818","2023-11-25 13:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8820"8819","2023-11-25 13:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8821"8820","2023-11-25 13:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8822"8821","2023-11-25 13:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8823"8822","2023-11-25 14:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8824"8823","2023-11-25 14:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8825"8824","2023-11-25 14:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8826"8825","2023-11-25 14:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8827"8826","2023-11-25 14:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8828"8827","2023-11-25 14:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8829"8828","2023-11-25 14:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8830"8829","2023-11-25 14:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8831"8830","2023-11-25 14:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8832"8831","2023-11-25 14:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8833"8832","2023-11-25 14:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8834"8833","2023-11-25 14:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8835"8834","2023-11-25 15:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8836"8835","2023-11-25 15:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8837"8836","2023-11-25 15:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8838"8837","2023-11-25 15:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8839"8838","2023-11-25 15:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8840"8839","2023-11-25 15:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8841"8840","2023-11-25 15:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8842"8841","2023-11-25 15:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8843"8842","2023-11-25 15:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8844"8843","2023-11-25 15:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8845"8844","2023-11-25 15:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8846"8845","2023-11-25 15:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8847"8846","2023-11-25 16:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8848"8847","2023-11-25 16:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8849"8848","2023-11-25 16:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8850"8849","2023-11-25 16:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8851"8850","2023-11-25 16:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8852"8851","2023-11-25 16:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8853"8852","2023-11-25 16:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8854"8853","2023-11-25 16:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8855"8854","2023-11-25 16:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8856"8855","2023-11-25 16:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8857"8856","2023-11-25 16:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8858"8857","2023-11-25 16:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8859"8858","2023-11-25 17:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8860"8859","2023-11-25 17:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8861"8860","2023-11-25 17:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8862"8861","2023-11-25 17:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8863"8862","2023-11-25 17:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8864"8863","2023-11-25 17:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8865"8864","2023-11-25 17:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8866"8865","2023-11-25 17:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8867"8866","2023-11-25 17:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8868"8867","2023-11-25 17:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8869"8868","2023-11-25 17:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8870"8869","2023-11-25 17:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8871"8870","2023-11-25 18:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8872"8871","2023-11-25 18:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8873"8872","2023-11-25 18:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8874"8873","2023-11-25 18:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8875"8874","2023-11-25 18:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8876"8875","2023-11-25 18:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8877"8876","2023-11-25 18:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8878"8877","2023-11-25 18:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8879"8878","2023-11-25 18:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8880"8879","2023-11-25 18:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8881"8880","2023-11-25 18:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8882"8881","2023-11-25 18:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8883"8882","2023-11-25 19:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8884"8883","2023-11-25 19:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8885"8884","2023-11-25 19:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8886"8885","2023-11-25 19:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8887"8886","2023-11-25 19:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8888"8887","2023-11-25 19:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8889"8888","2023-11-25 19:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8890"8889","2023-11-25 19:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8891"8890","2023-11-25 19:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8892"8891","2023-11-25 19:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8893"8892","2023-11-25 19:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8894"8893","2023-11-25 19:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8895"8894","2023-11-25 20:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8896"8895","2023-11-25 20:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8897"8896","2023-11-25 20:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8898"8897","2023-11-25 20:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8899"8898","2023-11-25 20:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8900"8899","2023-11-25 20:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8901"8900","2023-11-25 20:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8902"8901","2023-11-25 20:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8903"8902","2023-11-25 20:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8904"8903","2023-11-25 20:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8905"8904","2023-11-25 20:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8906"8905","2023-11-25 20:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8907"8906","2023-11-25 21:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8908"8907","2023-11-25 21:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8909"8908","2023-11-25 21:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8910"8909","2023-11-25 21:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8911"8910","2023-11-25 21:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8912"8911","2023-11-25 21:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8913"8912","2023-11-25 21:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8914"8913","2023-11-25 21:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8915"8914","2023-11-25 21:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8916"8915","2023-11-25 21:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8917"8916","2023-11-25 21:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8918"8917","2023-11-25 21:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8919"8918","2023-11-25 22:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8920"8919","2023-11-25 22:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8921"8920","2023-11-25 22:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8922"8921","2023-11-25 22:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8923"8922","2023-11-25 22:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8924"8923","2023-11-25 22:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8925"8924","2023-11-25 22:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8926"8925","2023-11-25 22:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8927"8926","2023-11-25 22:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8928"8927","2023-11-25 22:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8929"8928","2023-11-25 22:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8930"8929","2023-11-25 22:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8931"8930","2023-11-25 23:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8932"8931","2023-11-25 23:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8933"8932","2023-11-25 23:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8934"8933","2023-11-25 23:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8935"8934","2023-11-25 23:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8936"8935","2023-11-25 23:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8937"8936","2023-11-25 23:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8938"8937","2023-11-25 23:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8939"8938","2023-11-25 23:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8940"8939","2023-11-25 23:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8941"8940","2023-11-25 23:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8942"8941","2023-11-25 23:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8943"8942","2023-11-26 00:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8944"8943","2023-11-26 00:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8945"8944","2023-11-26 00:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8946"8945","2023-11-26 00:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8947"8946","2023-11-26 00:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8948"8947","2023-11-26 00:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8949"8948","2023-11-26 00:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8950"8949","2023-11-26 00:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8951"8950","2023-11-26 00:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8952"8951","2023-11-26 00:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8953"8952","2023-11-26 00:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8954"8953","2023-11-26 00:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8955"8954","2023-11-26 01:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8956"8955","2023-11-26 01:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8957"8956","2023-11-26 01:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8958"8957","2023-11-26 01:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8959"8958","2023-11-26 01:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8960"8959","2023-11-26 01:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8961"8960","2023-11-26 01:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8962"8961","2023-11-26 01:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8963"8962","2023-11-26 01:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8964"8963","2023-11-26 01:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8965"8964","2023-11-26 01:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8966"8965","2023-11-26 01:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8967"8966","2023-11-26 02:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8968"8967","2023-11-26 02:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8969"8968","2023-11-26 02:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8970"8969","2023-11-26 02:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8971"8970","2023-11-26 02:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8972"8971","2023-11-26 02:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8973"8972","2023-11-26 02:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8974"8973","2023-11-26 02:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8975"8974","2023-11-26 02:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8976"8975","2023-11-26 02:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8977"8976","2023-11-26 02:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8978"8977","2023-11-26 02:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8979"8978","2023-11-26 03:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8980"8979","2023-11-26 03:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8981"8980","2023-11-26 03:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8982"8981","2023-11-26 03:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8983"8982","2023-11-26 03:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8984"8983","2023-11-26 03:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8985"8984","2023-11-26 03:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8986"8985","2023-11-26 03:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8987"8986","2023-11-26 03:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8988"8987","2023-11-26 03:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8989"8988","2023-11-26 03:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8990"8989","2023-11-26 03:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8991"8990","2023-11-26 04:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8992"8991","2023-11-26 04:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8993"8992","2023-11-26 04:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8994"8993","2023-11-26 04:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8995"8994","2023-11-26 04:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8996"8995","2023-11-26 04:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8997"8996","2023-11-26 04:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8998"8997","2023-11-26 04:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
8999"8998","2023-11-26 04:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9000"8999","2023-11-26 04:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9001"9000","2023-11-26 04:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9002"9001","2023-11-26 04:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9003"9002","2023-11-26 05:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9004"9003","2023-11-26 05:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9005"9004","2023-11-26 05:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9006"9005","2023-11-26 05:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9007"9006","2023-11-26 05:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9008"9007","2023-11-26 05:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9009"9008","2023-11-26 05:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9010"9009","2023-11-26 05:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9011"9010","2023-11-26 05:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9012"9011","2023-11-26 05:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9013"9012","2023-11-26 05:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9014"9013","2023-11-26 05:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9015"9014","2023-11-26 06:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9016"9015","2023-11-26 06:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9017"9016","2023-11-26 06:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9018"9017","2023-11-26 06:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9019"9018","2023-11-26 06:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9020"9019","2023-11-26 06:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9021"9020","2023-11-26 06:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9022"9021","2023-11-26 06:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9023"9022","2023-11-26 06:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9024"9023","2023-11-26 06:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9025"9024","2023-11-26 06:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9026"9025","2023-11-26 06:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9027"9026","2023-11-26 07:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9028"9027","2023-11-26 07:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9029"9028","2023-11-26 07:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9030"9029","2023-11-26 07:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9031"9030","2023-11-26 07:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9032"9031","2023-11-26 07:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9033"9032","2023-11-26 07:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9034"9033","2023-11-26 07:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9035"9034","2023-11-26 07:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9036"9035","2023-11-26 07:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9037"9036","2023-11-26 07:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9038"9037","2023-11-26 07:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9039"9038","2023-11-26 08:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9040"9039","2023-11-26 08:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9041"9040","2023-11-26 08:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9042"9041","2023-11-26 08:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9043"9042","2023-11-26 08:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9044"9043","2023-11-26 08:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9045"9044","2023-11-26 08:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9046"9045","2023-11-26 08:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9047"9046","2023-11-26 08:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9048"9047","2023-11-26 08:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9049"9048","2023-11-26 08:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9050"9049","2023-11-26 08:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9051"9050","2023-11-26 09:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9052"9051","2023-11-26 09:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9053"9052","2023-11-26 09:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9054"9053","2023-11-26 09:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9055"9054","2023-11-26 09:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9056"9055","2023-11-26 09:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9057"9056","2023-11-26 09:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9058"9057","2023-11-26 09:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9059"9058","2023-11-26 09:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9060"9059","2023-11-26 09:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9061"9060","2023-11-26 09:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9062"9061","2023-11-26 09:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9063"9062","2023-11-26 10:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9064"9063","2023-11-26 10:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9065"9064","2023-11-26 10:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9066"9065","2023-11-26 10:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9067"9066","2023-11-26 10:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9068"9067","2023-11-26 10:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9069"9068","2023-11-26 10:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9070"9069","2023-11-26 10:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9071"9070","2023-11-26 10:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9072"9071","2023-11-26 10:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9073"9072","2023-11-26 10:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9074"9073","2023-11-26 10:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9075"9074","2023-11-26 11:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9076"9075","2023-11-26 11:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9077"9076","2023-11-26 11:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9078"9077","2023-11-26 11:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9079"9078","2023-11-26 11:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9080"9079","2023-11-26 11:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9081"9080","2023-11-26 11:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9082"9081","2023-11-26 11:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9083"9082","2023-11-26 11:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9084"9083","2023-11-26 11:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9085"9084","2023-11-26 11:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9086"9085","2023-11-26 11:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9087"9086","2023-11-26 12:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9088"9087","2023-11-26 12:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9089"9088","2023-11-26 12:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9090"9089","2023-11-26 12:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9091"9090","2023-11-26 12:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9092"9091","2023-11-26 12:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9093"9092","2023-11-26 12:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9094"9093","2023-11-26 12:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9095"9094","2023-11-26 12:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9096"9095","2023-11-26 12:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9097"9096","2023-11-26 12:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9098"9097","2023-11-26 12:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9099"9098","2023-11-26 13:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9100"9099","2023-11-26 13:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9101"9100","2023-11-26 13:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9102"9101","2023-11-26 13:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9103"9102","2023-11-26 13:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9104"9103","2023-11-26 13:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9105"9104","2023-11-26 13:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9106"9105","2023-11-26 13:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9107"9106","2023-11-26 13:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9108"9107","2023-11-26 13:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9109"9108","2023-11-26 13:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9110"9109","2023-11-26 13:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9111"9110","2023-11-26 14:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9112"9111","2023-11-26 14:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9113"9112","2023-11-26 14:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9114"9113","2023-11-26 14:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9115"9114","2023-11-26 14:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9116"9115","2023-11-26 14:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9117"9116","2023-11-26 14:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9118"9117","2023-11-26 14:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9119"9118","2023-11-26 14:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9120"9119","2023-11-26 14:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9121"9120","2023-11-26 14:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9122"9121","2023-11-26 14:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9123"9122","2023-11-26 15:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9124"9123","2023-11-26 15:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9125"9124","2023-11-26 15:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9126"9125","2023-11-26 15:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9127"9126","2023-11-26 15:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9128"9127","2023-11-26 15:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9129"9128","2023-11-26 15:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9130"9129","2023-11-26 15:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9131"9130","2023-11-26 15:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9132"9131","2023-11-26 15:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9133"9132","2023-11-26 15:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9134"9133","2023-11-26 15:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9135"9134","2023-11-26 16:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9136"9135","2023-11-26 16:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9137"9136","2023-11-26 16:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9138"9137","2023-11-26 16:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9139"9138","2023-11-26 16:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9140"9139","2023-11-26 16:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9141"9140","2023-11-26 16:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9142"9141","2023-11-26 16:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9143"9142","2023-11-26 16:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9144"9143","2023-11-26 16:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9145"9144","2023-11-26 16:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9146"9145","2023-11-26 16:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9147"9146","2023-11-26 17:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9148"9147","2023-11-26 17:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9149"9148","2023-11-26 17:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9150"9149","2023-11-26 17:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9151"9150","2023-11-26 17:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9152"9151","2023-11-26 17:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9153"9152","2023-11-26 17:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9154"9153","2023-11-26 17:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9155"9154","2023-11-26 17:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9156"9155","2023-11-26 17:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9157"9156","2023-11-26 17:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9158"9157","2023-11-26 17:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9159"9158","2023-11-26 18:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9160"9159","2023-11-26 18:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9161"9160","2023-11-26 18:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9162"9161","2023-11-26 18:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9163"9162","2023-11-26 18:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9164"9163","2023-11-26 18:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9165"9164","2023-11-26 18:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9166"9165","2023-11-26 18:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9167"9166","2023-11-26 18:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9168"9167","2023-11-26 18:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9169"9168","2023-11-26 18:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9170"9169","2023-11-26 18:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9171"9170","2023-11-26 19:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9172"9171","2023-11-26 19:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9173"9172","2023-11-26 19:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9174"9173","2023-11-26 19:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9175"9174","2023-11-26 19:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9176"9175","2023-11-26 19:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9177"9176","2023-11-26 19:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9178"9177","2023-11-26 19:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9179"9178","2023-11-26 19:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9180"9179","2023-11-26 19:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9181"9180","2023-11-26 19:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9182"9181","2023-11-26 19:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9183"9182","2023-11-26 20:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9184"9183","2023-11-26 20:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9185"9184","2023-11-26 20:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9186"9185","2023-11-26 20:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9187"9186","2023-11-26 20:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9188"9187","2023-11-26 20:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9189"9188","2023-11-26 20:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9190"9189","2023-11-26 20:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9191"9190","2023-11-26 20:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9192"9191","2023-11-26 20:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9193"9192","2023-11-26 20:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9194"9193","2023-11-26 20:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9195"9194","2023-11-26 21:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9196"9195","2023-11-26 21:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9197"9196","2023-11-26 21:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9198"9197","2023-11-26 21:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9199"9198","2023-11-26 21:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9200"9199","2023-11-26 21:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9201"9200","2023-11-26 21:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9202"9201","2023-11-26 21:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9203"9202","2023-11-26 21:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9204"9203","2023-11-26 21:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9205"9204","2023-11-26 21:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9206"9205","2023-11-26 21:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9207"9206","2023-11-26 22:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9208"9207","2023-11-26 22:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9209"9208","2023-11-26 22:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9210"9209","2023-11-26 22:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9211"9210","2023-11-26 22:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9212"9211","2023-11-26 22:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9213"9212","2023-11-26 22:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9214"9213","2023-11-26 22:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9215"9214","2023-11-26 22:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9216"9215","2023-11-26 22:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9217"9216","2023-11-26 22:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9218"9217","2023-11-26 22:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9219"9218","2023-11-26 23:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9220"9219","2023-11-26 23:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9221"9220","2023-11-26 23:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9222"9221","2023-11-26 23:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9223"9222","2023-11-26 23:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9224"9223","2023-11-26 23:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9225"9224","2023-11-26 23:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9226"9225","2023-11-26 23:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9227"9226","2023-11-26 23:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9228"9227","2023-11-26 23:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9229"9228","2023-11-26 23:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9230"9229","2023-11-26 23:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9231"9230","2023-11-27 00:01:00","0","0","0","0","0","0","0","0","0","6330","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9232"9231","2023-11-27 00:06:00","0","0","0","0","0","0","0","0","0","1968","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9233"9232","2023-11-27 00:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9234"9233","2023-11-27 00:16:00","0","0","0","0","0","0","0","0","0","13002","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9235"9234","2023-11-27 00:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9236"9235","2023-11-27 00:26:00","0","0","0","0","0","0","0","0","0","9744","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9237"9236","2023-11-27 00:31:00","0","0","0","0","0","0","0","0","0","3930","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9238"9237","2023-11-27 00:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9239"9238","2023-11-27 00:41:00","0","0","0","0","0","0","0","0","0","4602","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9240"9239","2023-11-27 00:46:00","0","0","0","0","0","0","0","0","0","16224","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9241"9240","2023-11-27 00:51:00","0","0","0","0","0","0","0","0","0","282","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9242"9241","2023-11-27 00:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9243"9242","2023-11-27 01:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9244"9243","2023-11-27 01:06:00","0","0","0","0","0","0","0","0","0","9378","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9245"9244","2023-11-27 01:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9246"9245","2023-11-27 01:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38439.503906","38.439506531","13301","54.582939148","472.63708496","308161","0","0","0","0","0","0","0","0","2","0","0","0"
9247"9246","2023-11-27 01:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38491.707031","38.491706848","13307","54.607559204","472.68930054","308167","0","0","0","0","0","0","0","0","2","0","0","0"
9248"9247","2023-11-27 01:26:00","2880.9951172","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38498.289062","38.498291016","13309","54.615768433","472.69586182","308169","0","0","0","0","0","0","0","0","2","0","0","0"
9249"9248","2023-11-27 01:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38772.855469","38.772853851","13410","55.030239105","472.97042847","308270","0.0678557083","0","0","0","0","0","0","0","2","0","0","0"
9250"9249","2023-11-27 01:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","38936.5625","38.936565399","13467","55.264148712","473.13415527","308327","0.0931748971","0","0","0","0","0","0","0","2","0","0","0"
9251"9250","2023-11-27 01:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","39099.628906","39.099628448","13536","55.547298431","473.29721069","308396","0.387620002","0","0","0","0","0","0","0","2","0","0","0"
9252"9251","2023-11-27 01:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","39679.46875","39.679470062","13558","55.637580872","473.87704468","308418","0.387620002","0","0","0","0","0","0","0","2","0","0","0"
9253"9252","2023-11-27 01:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","40484.589844","40.484588623","13620","55.892009735","474.68215942","308480","0.5868760347","0","0","0","0","0","0","0","2","0","0","0"
9254"9253","2023-11-27 01:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","41324.320312","41.324321747","13683","56.150539398","475.52191162","308543","0.6110641956","0","0","0","0","0","0","0","2","0","0","0"
9255"9254","2023-11-27 02:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","41578.621094","41.578620911","13774","56.523975372","475.7762146","308634","0.7171421051","0","0","0","0","0","0","0","2","0","0","0"
9256"9255","2023-11-27 02:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","41770.285156","41.77028656","13805","56.651187897","475.96786499","308665","0.7786906958","0","0","0","0","0","0","0","2","0","0","0"
9257"9256","2023-11-27 02:11:00","0","0","0","0","0","0","0","0","0","2004","0","0","0","0","0","0","0","0","42722.882812","42.722881317","13909","57.077968597","476.92047119","308769","0.8944323659","0","0","0","0","0","0","0","2","0","0","0"
9258"9257","2023-11-27 02:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","42730.277344","42.730278015","13914","57.098487854","476.92785645","308774","0.8944323659","0","0","0","0","0","0","0","2","0","0","0"
9259"9258","2023-11-27 02:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","43002.21875","43.002216339","14063","57.709934235","477.19979858","308923","1.0477031469","0","0","0","0","0","0","0","2","0","0","0"
9260"9259","2023-11-27 02:26:00","4662.1201172","0","0","0","0","0","0","0","0","1704","0","0","0","0","0","0","0","0","43516.226562","43.516223907","14267","58.547084808","477.71380615","309127","1.241163373","0","0","0.6358598470687866","0.1776739507913589","0.26588037610054","0.28199946880341","0","2","0","0","0"
9261"9260","2023-11-27 02:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","43988.964844","43.988964081","14396","59.076457977","478.18655396","309256","1.3304080963","0","0","0","0","0","0","0","2","0","0","0"
9262"9261","2023-11-27 02:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","44927.183594","44.927185059","14532","59.634555817","479.12475586","309392","1.4306505919","0","0","0","0","0","0","0","2","0","0","0"
9263"9262","2023-11-27 02:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","45989.898438","45.989898682","14598","59.905399323","480.18746948","309458","1.4311865568","0","0","0","0","0","0","0","2","0","0","0"
9264"9263","2023-11-27 02:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","46197.015625","46.19701767","14671","60.204967499","480.39459229","309531","1.4470721483","0","0","0","0","0","0","0","2","0","0","0"
9265"9264","2023-11-27 02:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","46487.335938","46.487335205","14814","60.791793823","480.68490601","309674","1.5443570614","0","0","0","0","0","0","0","2","0","0","0"
9266"9265","2023-11-27 02:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","46513.261719","46.513259888","14826","60.84103775","480.71084595","309686","1.5443570614","0","0","0","0","0","0","0","2","0","0","0"
9267"9266","2023-11-27 03:01:00","5090.5556641","0","0","0","0","0","0","0","0","11712","0","0","0","0","0","0","0","0","46850.5","46.850498199","14996","61.538661957","481.0480957","309856","1.658411622","0","0","0.6243859529495239","0.2061977833509445","0.27771377563477","0.28619909286499","0","2","0","0","0"
9268"9267","2023-11-27 03:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","47116.132812","47.116130829","15199","62.371707916","481.3137207","310059","1.7826900482","0","0","0","0","0","0","0","2","0","0","0"
9269"9268","2023-11-27 03:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","47303.097656","47.303096771","15322","62.876457214","481.50067139","310182","1.8557139635","0","0","0","0","0","0","0","2","0","0","0"
9270"9269","2023-11-27 03:16:00","1239.1444092","0","0","0","0","0","0","0","0","3762","0","0","0","0","0","0","0","0","48247.410156","48.247409821","15379","63.110366821","482.44500732","310239","1.8620746136","0","0","0","0","0","0","0","2","0","0","0"
9271"9270","2023-11-27 03:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","50093.085938","50.093082428","15607","64.046005249","484.29067993","310467","2.0677065849","0","0","0","0","0","0","0","2","0","0","0"
9272"9271","2023-11-27 03:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","50361.128906","50.361129761","15875","65.1457901","484.55871582","310735","2.2884583473","0","0","0","0","0","0","0","2","0","0","0"
9273"9272","2023-11-27 03:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","52811.460938","52.811462402","15990","65.617713928","487.0090332","310850","2.3063690662","0","0","0","0","0","0","0","2","0","0","0"
9274"9273","2023-11-27 03:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","52951.15625","52.951156616","16077","65.974731445","487.14874268","310937","2.4111938477","0","0","0","0","0","0","0","2","0","0","0"
9275"9274","2023-11-27 03:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","53021.699219","53.021697998","16147","66.261985779","487.2192688","311007","2.4352946281","0","0","0","0","0","0","0","2","0","0","0"
9276"9275","2023-11-27 03:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","53090.03125","53.09003067","16227","66.590278625","487.28762817","311087","2.4936277866","0","0","0","0","0","0","0","2","0","0","0"
9277"9276","2023-11-27 03:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","54378.460938","54.378463745","16260","66.725700378","488.5760498","311120","2.4959666729","0","0","0","0","0","0","0","2","0","0","0"
9278"9277","2023-11-27 03:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","55690.246094","55.690246582","16315","66.951400757","489.8878479","311175","2.5369801521","0","0","0","0","0","0","0","2","0","0","0"
9279"9278","2023-11-27 04:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","55766.488281","55.766487122","16319","66.967819214","489.96408081","311179","2.5369801521","0","0","0","0","0","0","0","2","0","0","0"
9280"9279","2023-11-27 04:06:00","634.04742432","0","0","0","0","0","0","0","0","600","0","0","0","0","0","0","0","0","55799.609375","55.799610138","16326","66.996543884","489.99719238","311186","2.559731245","0","0","0","0","0","0","0","2","0","0","0"
9281"9280","2023-11-27 04:11:00","0","0","0","0","0","0","0","0","0","564","0","0","0","0","0","0","0","0","55872.5","55.872501373","16342","67.062202454","490.07009888","311202","2.559731245","0","0","0","0","0","0","0","2","0","0","0"
9282"9281","2023-11-27 04:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","55907.09375","55.907093048","16343","67.066307068","490.10467529","311203","2.559731245","0","0","0","0","0","0","0","2","0","0","0"
9283"9282","2023-11-27 04:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","56285.800781","56.285800934","16378","67.209938049","490.48339844","311238","2.6224761009","0","0","0","0","0","0","0","2","0","0","0"
9284"9283","2023-11-27 04:26:00","514.56201172","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58331.640625","58.331642151","16502","67.718788147","492.52923584","311362","3.6941640377","0","0","0","0","0","0","0","2","0","0","0"
9285"9284","2023-11-27 04:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58429.21875","58.429218292","16512","67.75982666","492.62680054","311372","3.8606247902","0","0","0","0","0","0","0","2","0","0","0"
9286"9285","2023-11-27 04:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58544.929688","58.544929504","16553","67.928077698","492.74252319","311413","3.8606247902","0","0","0","0","0","0","0","2","0","0","0"
9287"9286","2023-11-27 04:41:00","81.960578918","-8.780407e-4","0.9823117256","0.5381528139","2.3585731983","2.0545995235","0","0","0","13896","0.38398551941","0.3752758503","0.39778128266","0.38356637955","0.42197108269","0.41508108377","0.47102439404","0.44947355986","58569.640625","58.569641113","16672","68.416412354","492.76724243","311532","3.8614554405","0","0","0.4479917585849762","0.1163174733519554","0.1423716545105","0.24940769374371","0","2","0","0","0"
9288"9287","2023-11-27 04:46:00","17.409442902","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.21875","58.575218201","16763","68.789848328","492.77279663","311623","3.8614554405","0","0","0.3831137418746948","0.084592878818512","0.13868172466755","0.23980757594109","0","2","0","0","0"
9289"9288","2023-11-27 04:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.390625","58.575393677","16771","68.822677612","492.77297974","311631","3.8614554405","0","0","0","0","0","0","0","2","0","0","0"
9290"9289","2023-11-27 04:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.390625","58.575393677","16771","68.822677612","492.77297974","311631","3.8614554405","0","0","0","0","0","0","0","2","0","0","0"
9291"9290","2023-11-27 05:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.390625","58.575393677","16771","68.822677612","492.77297974","311631","3.8614554405","0","0","0","0","0","0","0","2","0","0","0"
9292"9291","2023-11-27 05:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.390625","58.575393677","16771","68.822677612","492.77297974","311631","3.8614554405","0","0","0","0","0","0","0","2","0","0","0"
9293"9292","2023-11-27 05:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.390625","58.575393677","16771","68.822677612","492.77297974","311631","3.8614554405","0","0","0","0","0","0","0","2","0","0","0"
9294"9293","2023-11-27 05:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58575.390625","58.575393677","16771","68.822677612","492.77297974","311631","3.8614554405","0","0","0","0","0","0","0","2","0","0","0"
9295"9294","2023-11-27 05:21:00","1000.2682495","0","0","0","0","0","0","0","0","372","0","0","0","0","0","0","0","0","58590.828125","58.590827942","16805","68.962203979","492.78842163","311665","3.8779847622","0","0","0.4179862141609192","0.1345643401145935","0.17244006693363","0.33746978640556","0","2","0","0","0"
9296"9295","2023-11-27 05:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58823.996094","58.823997498","16825","69.044273376","493.02157593","311685","3.8779847622","0","0","0","0","0","0","0","2","0","0","0"
9297"9296","2023-11-27 05:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","58929.660156","58.929660797","16865","69.2084198","493.1272583","311725","3.9095966816","0","0","0","0","0","0","0","2","0","0","0"
9298"9297","2023-11-27 05:36:00","286.71322632","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","59050.667969","59.050670624","16930","69.475158691","493.2482605","311790","3.9462406635","0","0","0","0","0","0","0","2","0","0","0"
9299"9298","2023-11-27 05:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","59137.9375","59.137939453","16995","69.741897583","493.33551025","311855","3.9462406635","0","0","0","0","0","0","0","2","0","0","0"
9300"9299","2023-11-27 05:46:00","0","0","0","0","0","0","0","0","0","5166","0","0","0","0","0","0","0","0","59508.902344","59.508899689","17203","70.595466614","493.70648193","312063","4.1846570969","0","0","0","0","0","0","0","2","0","0","0"
9301"9300","2023-11-27 05:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","60271.707031","60.271709442","17365","71.260261536","494.46929932","312225","4.2928519249","0","0","0","0","0","0","0","2","0","0","0"
9302"9301","2023-11-27 05:56:00","0","0","0","0","0","0","0","0","0","7398","0","0","0","0","0","0","0","0","60778.40625","60.778404236","17573","72.113822937","494.97598267","312433","4.5427093506","0","0","0","0","0","0","0","2","0","0","0"
9303"9302","2023-11-27 06:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","61935.964844","61.935962677","17600","72.224624634","496.13354492","312460","4.5782790184","0","0","0","0","0","0","0","2","0","0","0"
9304"9303","2023-11-27 06:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","62855.78125","62.855781555","17700","72.634986877","497.05337524","312560","4.8075141907","0","0","0","0","0","0","0","2","0","0","0"
9305"9304","2023-11-27 06:11:00","5323.6508789","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","63204.128906","63.204128265","17859","73.287475586","497.40170288","312719","4.8749833107","0","0","0.5539073944091797","0.2374462187290192","0.27269285917282","0.3142361342907","0","2","0","0","0"
9306"9305","2023-11-27 06:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","63456.3125","63.456314087","18083","74.206695557","497.65390015","312943","5.1350193024","0","0","0","0","0","0","0","2","0","0","0"
9307"9306","2023-11-27 06:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","63688.925781","63.688926697","18260","74.933044434","497.88650513","313120","5.2490978241","0","0","0","0","0","0","0","2","0","0","0"
9308"9307","2023-11-27 06:26:00","6267.9404297","0.0689881146","0.9680050015","0.5552204847","2.3990733624","2.0169160366","0","0","0","5964","0.38493576646","0.3788485229","0.40288674831","0.39174288511","0.41741293669","0.42043346167","0.46920493245","0.45189958811","64166.796875","64.166793823","18594","76.303672791","498.36437988","313454","5.6753396988","0","0","0.5726979374885559","0.2287762314081192","0.32154539227486","0.34629806876183","0","2","0","0","0"
9309"9308","2023-11-27 06:31:00","6648.8022461","0","0.957486093","0.5588895082","2.3938698769","2.0126891136","0","0","0","20280","0.38435161114","0.37935549021","0.40275588632","0.3917272985","0.41818553209","0.42003968358","0.46991756558","0.45046684146","64708.355469","64.708358765","18979","77.883583069","498.90594482","313839","6.2194924355","0","0","0.5750425457954407","0.2229430824518204","0.32579323649406","0.329504519701","0","2","0","0","0"
9310"9309","2023-11-27 06:36:00","6452.1098633","0.0714796633","0.9497057796","0.564540863","2.3902285099","2.009244442","0","0","0","204","0.38438609242","0.3794220984","0.402554214","0.39160996675","0.41838282347","0.41949233413","0.46963518858","0.45051115751","65251.035156","65.251037598","19366","79.471702576","499.4486084","314226","6.7639665604","0","0","0.5679222941398621","0.2051140367984772","0.3163426220417","0.35571697354317","0","2","0","0","0"
9311"9310","2023-11-27 06:41:00","6884.8930664","0.0751791522","0.9468494058","0.5648633242","2.3834071159","2.0069708824","0","0","0","14076","0.38438826799","0.37893471122","0.40275892615","0.39130398631","0.41854810715","0.41965904832","0.46951699257","0.45001342893","65803.335938","65.803337097","19755","81.068031311","500.00091553","314615","7.3159189224","0","0","0.5733051300048828","0.2834292948246002","0.34561657905579","0.34207499027252","0","2","0","0","0"
9312"9311","2023-11-27 06:46:00","6437.9169922","0.0715561286","0.9486749172","0.5553961992","2.3884618282","2.0066583157","0","0","0","1116","0.38480934501","0.37863048911","0.40343305469","0.39173072577","0.41737788916","0.42079481483","0.46963649988","0.45094519854","66360.132812","66.36013031","20143","82.660255432","500.55770874","315003","7.8728742599","0","0","0.5595672726631165","0.290729820728302","0.32601380348206","0.32322481274605","0","2","0","0","0"
9313"9312","2023-11-27 06:51:00","6331.0810547","0.0707916543","0.9563732147","0.5429058671","2.377789259","2.008865118","0","0","0","12816","0.38462162018","0.37898010015","0.4029737711","0.39169690013","0.41757413745","0.42061817646","0.46917611361","0.45123305917","66889.6875","66.889686584","20526","84.231964111","501.08728027","315386","8.4071674347","0","0","0.5666390061378479","0.2534678876399994","0.33724790811539","0.32950836420059","0","2","0","0","0"
9314"9313","2023-11-27 06:56:00","6309.5024414","0.0698709413","0.9658578038","0.5330324769","2.3620231152","2.0098683834","0","0","0","3588","0.38459461927","0.37867724895","0.40296939015","0.39152470231","0.4177761972","0.41987127066","0.46901637316","0.45110574365","67438.210938","67.438209534","20910","85.807777405","501.63580322","315770","8.9555997849","0","0","0.5661832690238953","0.2761871814727783","0.32629355788231","0.35430511832237","0","2","0","0","0"
9315"9314","2023-11-27 07:01:00","6292.121582","0.0694508478","0.9781316519","0.5293909311","2.356559515","2.0102105141","0","0","0","1284","0.38487461209","0.37848895788","0.40262508392","0.39160308242","0.41772434115","0.42009055614","0.46867093444","0.45158967376","67964.789062","67.964790344","21291","87.371276855","502.16238403","316151","9.438044548","0","0","0.5743834376335144","0.2097933292388916","0.32282689213753","0.33804616332054","0","2","0","0","0"
9316"9315","2023-11-27 07:06:00","6060.3808594","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","68432.4375","68.432441711","21631","88.766525269","502.6300354","316491","9.9176626205","0","0","0.5613850355148315","0.2387078702449799","0.31801536679268","0.30797049403191","0","2","0","0","0"
9317"9316","2023-11-27 07:11:00","6324.5195312","0.0697294548","0.9869527221","0.5278648734","2.37789011","2.0124821663","0","0","0","0","0.38494005799","0.37867361307","0.40284433961","0.39160177112","0.41782093048","0.41964930296","0.46929210424","0.45102110505","68950.617188","68.950614929","22002","90.288986206","503.14819336","316862","10.391444206","0","0","0.5826623439788818","0.2097976058721542","0.3125205039978","0.33934089541435","0","2","0","0","0"
9318"9317","2023-11-27 07:16:00","0","0","0","0","0","0","0","0","0","4140","0","0","0","0","0","0","0","0","69291.445312","69.2914505","22250","91.306694031","503.48904419","317110","10.707741737","0","0","0","0","0","0","0","2","0","0","0"
9319"9318","2023-11-27 07:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","69292.835938","69.29283905","22251","91.310798645","503.49041748","317111","10.707741737","0","0","0","0","0","0","0","2","0","0","0"
9320"9319","2023-11-27 07:26:00","6204.2543945","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","69327.085938","69.327087402","22278","91.421600342","503.5246582","317138","10.707741737","0","0","0.5797114968299866","0.2079993337392807","0.30090299248695","0.35425826907158","0","2","0","0","0"
9321"9320","2023-11-27 07:31:00","6204.6279297","0.0684930235","0.9711066484","0.5350013971","2.3933935165","2.0163719654","0","0","0","1500","0.38496354222","0.37879881263","0.40291282535","0.39161461592","0.41743782163","0.42004385591","0.46924817562","0.45162680745","69712.820312","69.71282196","22571","92.623977661","503.91040039","317431","11.065833092","0","0","0.5739890933036804","0.2379804253578186","0.32098707556725","0.33798524737358","0","2","0","0","0"
9322"9321","2023-11-27 07:36:00","6390.1850586","0.0704725981","0.9657699466","0.5368229747","2.3978614807","2.0146100521","0","0","0","648","0.38485300541","0.37892493606","0.40326312184","0.391690135","0.41766491532","0.42129680514","0.4697085619","0.45083859563","70101.679688","70.101676941","22858","93.801727295","504.29925537","317718","11.378293037","0","0","0.5840528607368469","0.250449001789093","0.33639287948608","0.31463143229485","0","2","0","0","0"
9323"9322","2023-11-27 07:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","70618.46875","70.618469238","23238","95.361122131","504.81607056","318098","11.871125221","0","0","0","0","0","0","0","2","0","0","0"
9324"9323","2023-11-27 07:46:00","6245.1879883","0.0693563074","0.953948617","0.5400904417","2.396011591","2.0131893158","0","0","0","420","0.38459515572","0.37886530161","0.40309247375","0.39155805111","0.41757038236","0.41977864504","0.46951386333","0.450999856","71133.921875","71.133918762","23614","96.90410614","505.33151245","318474","12.388948441","0","0","0.5806916356086731","0.2097442746162415","0.31047511100769","0.32558158040047","0","2","0","0","0"
9325"9324","2023-11-27 07:51:00","6333.7143555","0.0700629875","0.9479235411","0.5411248803","2.3939869404","2.0127055645","0","0","0","0","0.38464802504","0.37885698676","0.40331873298","0.39148008823","0.41748014092","0.42055895925","0.4695918262","0.4512334764","71648.929688","71.648925781","23991","98.451187134","505.84649658","318851","12.911135674","0","0","0.5693538188934326","0.2175015509128571","0.32474985718727","0.33131894469261","0","2","0","0","0"
9326"9325","2023-11-27 07:56:00","6516.3183594","0.0712518021","0.9425889254","0.5403025746","2.3884391785","2.0094759464","0","0","0","0","0.38444194198","0.37896677852","0.40304651856","0.39139533043","0.41802838445","0.4200220108","0.47048807144","0.4509986937","72179.6875","72.1796875","24368","99.998275757","506.37728882","319228","13.385549545","0","0","0.5813641548156738","0.2366241216659546","0.32594633102417","0.3549732863903","0","2","0","0","0"
9327"9326","2023-11-27 08:01:00","6513.9799805","0","0","0","0","0","0","0","0","36","0","0","0","0","0","0","0","0","72754.984375","72.754981995","24742","101.53304291","506.95257568","319602","13.871734619","0","0","0.5957515835762024","0.2543998956680298","0.32585430145264","0.37357285618782","0","2","0","0","0"
9328"9327","2023-11-27 08:06:00","9213.8183594","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","73851.453125","73.851455688","25055","102.81749725","508.04904175","319915","14.226984024","0","0","0","0","0","0","0","2","0","0","0"
9329"9328","2023-11-27 08:11:00","6569.5141602","0.0707173496","0.9397457838","0.5269947052","2.3731706142","2.0078568459","0","0","0","24","0.38447144628","0.37870109081","0.40275642276","0.39157268405","0.41789257526","0.42010247707","0.46994367242","0.45087617636","74322.203125","74.32220459","25379","104.1470871","508.51977539","320239","14.58423996","0","0","0.5750495791435242","0.2168968766927719","0.32653412222862","0.33212041854858","0","2","0","0","0"
9330"9329","2023-11-27 08:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","74866.242188","74.866249084","25743","105.64082336","509.06384277","320603","15.104509354","0","0","0","0","0","0","0","2","0","0","0"
9331"9330","2023-11-27 08:21:00","6125.2680664","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","75240.867188","75.240859985","25943","106.46155548","509.43844604","320803","15.793563843","0","0","0.5857772827148438","0.2040836811065674","0.30827090144157","0.30211821198463","0","2","0","0","0"
9332"9331","2023-11-27 08:26:00","0","0","0","0","0","0","0","0","0","12228","0","0","0","0","0","0","0","0","75422.15625","75.422157288","26087","107.0524826","509.61975098","320947","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9333"9332","2023-11-27 08:31:00","0","0","0","0","0","0","0","0","0","1602","0","0","0","0","0","0","0","0","75422.15625","75.422157288","26087","107.0524826","509.61975098","320947","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9334"9333","2023-11-27 08:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","75422.15625","75.422157288","26087","107.0524826","509.61975098","320947","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9335"9334","2023-11-27 08:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","75422.15625","75.422157288","26087","107.0524826","509.61975098","320947","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9336"9335","2023-11-27 08:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","75432.507812","75.432502747","26089","107.06069183","509.63009644","320949","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9337"9336","2023-11-27 08:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","75432.507812","75.432502747","26090","107.06479645","509.63009644","320950","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9338"9337","2023-11-27 08:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","75459.46875","75.459472656","26093","107.07710266","509.65704346","320953","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9339"9338","2023-11-27 09:01:00","0","0","0","0","0","0","0","0","0","10404","0","0","0","0","0","0","0","0","75500.226562","75.500228882","26096","107.0894165","509.69781494","320956","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9340"9339","2023-11-27 09:06:00","0","0","0","0","0","0","0","0","0","28854","0","0","0","0","0","0","0","0","76598.945312","76.598945618","26102","107.11403656","510.79653931","320962","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9341"9340","2023-11-27 09:11:00","0","0","0","0","0","0","0","0","0","3318","0","0","0","0","0","0","0","0","76608.390625","76.608390808","26108","107.13866425","510.80596924","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9342"9341","2023-11-27 09:16:00","0","0","0","0","0","0","0","0","0","5742","0","0","0","0","0","0","0","0","76608.78125","76.608787537","26108","107.13866425","510.80636597","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9343"9342","2023-11-27 09:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","76608.78125","76.608787537","26108","107.13866425","510.80636597","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9344"9343","2023-11-27 09:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","76608.78125","76.608787537","26108","107.13866425","510.80636597","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9345"9344","2023-11-27 09:31:00","0","0","0","0","0","0","0","0","0","11970","0","0","0","0","0","0","0","0","76608.78125","76.608787537","26108","107.13866425","510.80636597","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9346"9345","2023-11-27 09:36:00","0","0","0","0","0","0","0","0","0","14160","0","0","0","0","0","0","0","0","76608.78125","76.608787537","26108","107.13866425","510.80636597","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9347"9346","2023-11-27 09:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","76608.78125","76.608787537","26108","107.13866425","510.80636597","320968","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9348"9347","2023-11-27 09:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","76611.59375","76.611595154","26110","107.14686584","510.80917358","320970","15.954451561","0","0","0","0","0","0","0","2","0","0","0"
9349"9348","2023-11-27 09:51:00","8568.0380859","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","76888.210938","76.888206482","26257","107.75010681","511.08578491","321117","16.368438721","0","0","0.6089273691177368","0.3102151155471802","0.34068217873573","0.32746940851212","0","2","0","0","0"
9350"9349","2023-11-27 09:56:00","8256.2763672","0","0","0","0","0","0","0","0","9528","0","0","0","0","0","0","0","0","77862.828125","77.862823486","26494","108.72267914","512.0604248","321354","16.668214798","0","0","0.5994794368743896","0.3053169250488281","0.33989635109901","0.32867488265038","0","2","0","0","0"
9351"9350","2023-11-27 10:01:00","0","0","0","0","0","0","0","0","0","9792","0","0","0","0","0","0","0","0","78311.421875","78.311424255","26653","109.37516022","512.5090332","321513","16.922872543","0","0","0","0","0","0","0","2","0","0","0"
9352"9351","2023-11-27 10:06:00","8428.328125","0","0","0","0","0","0","0","0","5610","0","0","0","0","0","0","0","0","78466.335938","78.466331482","26752","109.78142548","512.66394043","321612","17.064626694","0","0","0.6080818176269531","0.3140148520469666","0.35506203770638","0.33058008551598","0","2","0","0","0"
9353"9352","2023-11-27 10:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","78608.75","78.608757019","26835","110.12203217","512.80633545","321695","17.129444122","0","0","0","0","0","0","0","2","0","0","0"
9354"9353","2023-11-27 10:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","78608.75","78.608757019","26835","110.12203217","512.80633545","321695","17.129444122","0","0","0","0","0","0","0","2","0","0","0"
9355"9354","2023-11-27 10:21:00","0","0","0","0","0","0","0","0","0","28170","0","0","0","0","0","0","0","0","78608.75","78.608757019","26835","110.12203217","512.80633545","321695","17.129444122","0","0","0","0","0","0","0","2","0","0","0"
9356"9355","2023-11-27 10:26:00","0","0","0","0","0","0","0","0","0","1176","0","0","0","0","0","0","0","0","79015.46875","79.015472412","27001","110.80323792","513.21307373","321861","17.409635544","0","0","0","0","0","0","0","2","0","0","0"
9357"9356","2023-11-27 10:31:00","8522.5820312","0.0843405724","0.9453044534","0.5107399225","2.3795721531","2.0085873604","0","0","0","44238","0.38597944379","0.38002583385","0.40380397439","0.38653001189","0.41871726513","0.42077234387","0.46895599365","0.45035731792","79223.554688","79.223556519","27120","111.2915802","513.42114258","321980","17.667093277","0","0","0.5994179844856262","0.2819153964519501","0.34779843688011","0.32001906633377","0","2","0","0","0"
9358"9357","2023-11-27 10:36:00","8567.6132812","0.0852852911","0.9510118365","0.5101849437","2.3798420429","2.0121779442","0","0","0","0","0.38595041633","0.380061239","0.403850317","0.39100497961","0.41883680224","0.42105424404","0.46884852648","0.45060142875","79943.460938","79.943466187","27365","112.29697418","514.14105225","322225","18.021522522","0","0","0.6094490885734558","0.2854093015193939","0.31647285819054","0.32275119423866","0","2","0","0","0"
9359"9358","2023-11-27 10:41:00","8342.9140625","0.0844874382","0.9567866921","0.5098364949","2.3805716038","2.0117101669","0","0","0","12","0.38617601991","0.37998795509","0.40387910604","0.39115512371","0.4188016057","0.42140683532","0.4692196548","0.45080277324","80606.703125","80.606704712","27759","113.91382599","514.80426025","322619","18.657989502","0","0","0.5874135494232178","0.3119917213916779","0.35163447260857","0.34865751862526","0","2","0","0","0"
9360"9359","2023-11-27 10:46:00","8413.0605469","0.0833847299","0.9614308476","0.5089147687","2.383903265","2.0065038204","0","0","0","0","0.38621303439","0.38016012311","0.40373075008","0.39125114679","0.41920745373","0.42089018226","0.46887350082","0.45118156075","81343.085938","81.343086243","28170","115.60043335","515.54064941","323030","19.369836807","0","0","0.587540328502655","0.2745760381221771","0.31892940402031","0.33809646964073","0","2","0","0","0"
9361"9360","2023-11-27 10:51:00","8274.6289062","0.0828892216","0.9638100266","0.5090719461","2.3854601383","2.0046701431","0","0","0","24","0.38617169857","0.38011533022","0.40385699272","0.39121428132","0.41923648119","0.42147132754","0.4688372016","0.45139598846","81966.210938","81.966209412","28541","117.12289429","516.16381836","323401","20.010562897","0","0","0.5961301922798157","0.3116110563278198","0.32229101657867","0.32950177788734","0","2","0","0","0"
9362"9361","2023-11-27 10:56:00","8201.4296875","0.0819369555","0.964422822","0.5094025135","2.3953361511","1.9964257479","0","0","0","0","0.38625639677","0.38011264801","0.40398192406","0.39112535119","0.41998460889","0.42028442025","0.46901223063","0.45090514421","82663.828125","82.663825989","28963","118.85464478","516.86138916","323823","20.710004807","0","0","0.5921205878257751","0.3454881608486176","0.35815063118935","0.39443182945251","0","2","0","0","0"
9363"9362","2023-11-27 11:01:00","8487.7275391","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","83354.875","83.354873657","29369","120.52073669","517.5524292","324229","21.417882919","0","0","0.5931882262229919","0.354247659444809","0.33209958672523","0.3735466003418","0","2","0","0","0"
9364"9363","2023-11-27 11:06:00","0","0","0","0","0","0","0","0","0","25890","0","0","0","0","0","0","0","0","84339.625","84.339630127","29492","121.02548218","518.53723145","324352","22.07252121","0","0","0","0","0","0","0","2","0","0","0"
9365"9364","2023-11-27 11:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","84554.953125","84.554954529","29506","121.08293915","518.75256348","324366","22.478685379","0","0","0","0","0","0","0","2","0","0","0"
9366"9365","2023-11-27 11:16:00","1210.3765869","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","84822.640625","84.822639465","29592","121.43585205","519.02020264","324452","22.564468384","0","0","0","0","0","0","0","2","0","0","0"
9367"9366","2023-11-27 11:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","85235.617188","85.235618591","29877","122.60540009","519.43322754","324737","22.867704391","0","0","0","0","0","0","0","2","0","0","0"
9368"9367","2023-11-27 11:26:00","6823.1953125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","85603.585938","85.60358429","30141","123.68876648","519.80114746","325001","23.195659637","0","0","0.5571154952049255","0.308770090341568","0.3217881321907","0.33643925189972","0","2","0","0","0"
9369"9368","2023-11-27 11:31:00","14730.850586","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","86201.09375","86.201095581","30507","125.19071198","520.39868164","325367","23.665828705","0","0","0","0","0","0","0","2","0","0","0"
9370"9369","2023-11-27 11:36:00","7472.9101562","0.0777102485","0.9122447968","0.523706913","2.3592350483","1.9797998667","0","0","0","72","0.38544473052","0.37882101536","0.40246474743","0.39073634148","0.41909736395","0.42183998227","0.46901631355","0.44884347916","86988.5625","86.988563538","30843","126.56954956","521.18615723","325703","24.115083694","0","0","0.5676008462905884","0.3056029081344604","0.31965699791908","0.30688554048538","0","2","0","0","0"
9371"9370","2023-11-27 11:41:00","32405.724609","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","88002.492188","88.002487183","31209","128.07148743","522.20007324","326069","24.551012039","0","0","0","0","0","0","0","2","0","0","0"
9372"9371","2023-11-27 11:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","88748.9375","88.748939514","31230","128.15766907","522.9465332","326090","24.551012039","0","0","0","0","0","0","0","2","0","0","0"
9373"9372","2023-11-27 11:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","88803.953125","88.803947449","31237","128.18638611","523.00152588","326097","24.551012039","0","0","0","0","0","0","0","2","0","0","0"
9374"9373","2023-11-27 11:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","88806.5","88.806495667","31238","128.19049072","523.00408936","326098","24.551012039","0","0","0","0","0","0","0","2","0","0","0"
9375"9374","2023-11-27 12:01:00","2286.6052246","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","89489.976562","89.489974976","31399","128.85118103","523.68756104","326259","24.688312531","0","0","0","0","0","0","0","2","0","0","0"
9376"9375","2023-11-27 12:06:00","8526.6533203","0","0","0","0","0","0","0","0","192","0","0","0","0","0","0","0","0","90169.921875","90.169921875","31661","129.92634583","524.36749268","326521","24.940769196","0","0","0.5673434734344482","0.3361108303070068","0.34521332383156","0.32602894306183","0","2","0","0","0"
9377"9376","2023-11-27 12:11:00","8459.7255859","0","0.9517734647","0.4992279708","2.3680138588","1.9873466492","0","0","0","0","0.38591441512","0.37994319201","0.4035603106","0.39101415873","0.41955536604","0.42207327485","0.46831288934","0.45092478395","90770.484375","90.770484924","31989","131.27235413","524.96807861","326849","25.506752014","0","0","0.5642274022102356","0.3634413778781891","0.33222523331642","0.33890828490257","0","2","0","0","0"
9378"9377","2023-11-27 12:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","91308.84375","91.30884552","32190","132.09719849","525.50640869","327050","26.152467728","0","0","0","0","0","0","0","2","0","0","0"
9379"9378","2023-11-27 12:21:00","8116.4233398","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","91902.679688","91.902679443","32522","133.45960999","526.10028076","327382","26.6381073","0","0","0.5512205362319946","0.3742450773715973","0.33387684822083","0.30051305890083","0","2","0","0","0"
9380"9379","2023-11-27 12:26:00","8501.1845703","0","0","0","0","0","0","0","0","9240","0","0","0","0","0","0","0","0","92544.359375","92.5443573","32862","134.8548584","526.74194336","327722","27.217723846","0","0","0.5496565103530884","0.3650189340114594","0.32944935560226","0.30589517951012","0","2","0","0","0"
9381"9380","2023-11-27 12:31:00","8085.9243164","0","0","0","0","0","0","0","0","8706","0","0","0","0","0","0","0","0","93854.453125","93.854454041","33138","135.98747253","528.05206299","327998","27.704860687","0","0","0.5772877335548401","0.3424911797046661","0.34206798672676","0.35832414031029","0","2","0","0","0"
9382"9381","2023-11-27 12:36:00","7844.8959961","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","94200.59375","94.20059967","33330","136.77537537","528.39819336","328190","28.007287979","0","0","0.5656406879425049","0.3175615668296814","0.34600600600243","0.36650505661964","0","2","0","0","0"
9383"9382","2023-11-27 12:41:00","3839.3486328","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","94363.289062","94.363288879","33386","137.00518799","528.56085205","328246","28.112485886","0","0","0","0","0","0","0","2","0","0","0"
9384"9383","2023-11-27 12:46:00","8443.2705078","0","0","0","0","0","0","0","0","27546","0","0","0","0","0","0","0","0","94859.5","94.8595047","33570","137.76025391","529.05706787","328430","28.328159332","0","0","0.5410164594650269","0.3548086583614349","0.34182342886925","0.37272983789444","0","2","0","0","0"
9385"9384","2023-11-27 12:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","96126.695312","96.126701355","33613","137.9367218","530.32427979","328473","28.328159332","0","0","0","0","0","0","0","2","0","0","0"
9386"9385","2023-11-27 12:56:00","0","0","0","0","0","0","0","0","0","2760","0","0","0","0","0","0","0","0","96128.460938","96.128463745","33615","137.94493103","530.3260498","328475","28.328159332","0","0","0","0","0","0","0","2","0","0","0"
9387"9386","2023-11-27 13:01:00","0","0","0","0","0","0","0","0","0","600","0","0","0","0","0","0","0","0","96128.460938","96.128463745","33615","137.94493103","530.3260498","328475","28.328159332","0","0","0","0","0","0","0","2","0","0","0"
9388"9387","2023-11-27 13:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","96369.09375","96.369094849","33696","138.27732849","530.56665039","328556","28.453010559","0","0","0","0","0","0","0","2","0","0","0"
9389"9388","2023-11-27 13:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","97970.234375","97.970230103","33803","138.71641541","532.16778564","328663","28.614048004","0","0","0","0","0","0","0","2","0","0","0"
9390"9389","2023-11-27 13:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","99536.757812","99.536750793","33964","139.37710571","533.73431396","328824","28.886787415","0","0","0","0","0","0","0","2","0","0","0"
9391"9390","2023-11-27 13:21:00","0","0","0","0","0","0","0","0","0","96","0","0","0","0","0","0","0","0","99746.484375","99.746482849","34044","139.70539856","533.9440918","328904","28.899433136","0","0","0","0","0","0","0","2","0","0","0"
9392"9391","2023-11-27 13:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","100358.80469","100.35881042","34056","139.75463867","534.55639648","328916","28.920101166","0","0","0","0","0","0","0","2","0","0","0"
9393"9392","2023-11-27 13:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","100623.08594","100.62308502","34146","140.12397766","534.82067871","329006","29.003047943","0","0","0","0","0","0","0","2","0","0","0"
9394"9393","2023-11-27 13:36:00","8489.2460938","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","101327.66406","101.32766724","34426","141.272995","535.52526855","329286","29.420158386","0","0","0.541066586971283","0.3529103398323059","0.35315650701523","0.38482305407524","0","2","0","0","0"
9395"9394","2023-11-27 13:41:00","8615.7646484","0.0839293972","0.9108273983","0.4987081885","2.3083713055","1.9638460875","0","0","0","228","0.38558673859","0.37983697653","0.40323510766","0.3908661902","0.41894030571","0.42068257928","0.46810084581","0.45038941503","102330.36719","102.33036804","34727","142.50820923","536.5279541","329587","29.906919479","0","0","0.5604920387268066","0.2987880706787109","0.35461574792862","0.32389983534813","0","2","0","0","0"
9396"9395","2023-11-27 13:46:00","7985.0976562","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","103008.09375","103.00809479","35112","144.08811951","537.20568848","329972","30.5117836","0","0","0.5647554397583008","0.3521711528301239","0.34631609916687","0.39065766334534","0","2","0","0","0"
9397"9396","2023-11-27 13:51:00","3707.7001953","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","104895.89844","104.89590454","35362","145.11404419","539.09350586","330222","31.287517548","0","0","0","0","0","0","0","2","0","0","0"
9398"9397","2023-11-27 13:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","105491.5625","105.49156189","35571","145.97171021","539.68914795","330431","31.392892838","0","0","0","0","0","0","0","2","0","0","0"
9399"9398","2023-11-27 14:01:00","8540.7255859","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","106553.07812","106.5530777","35691","146.46414185","540.75067139","330551","31.6385746","0","0","0.5450401902198792","0.378809005022049","0.33382239937782","0.38390842080116","0","2","0","0","0"
9400"9399","2023-11-27 14:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","108729.95312","108.72995758","35954","147.54341125","542.92755127","330814","31.950838089","0","0","0","0","0","0","0","2","0","0","0"
9401"9400","2023-11-27 14:11:00","0","0","0","0","0","0","0","0","0","12108","0","0","0","0","0","0","0","0","109346.71875","109.34671783","36142","148.31489563","543.54431152","331002","32.035907745","0","0","0","0","0","0","0","2","0","0","0"
9402"9401","2023-11-27 14:16:00","0","0","0","0","0","0","0","0","0","1746","0","0","0","0","0","0","0","0","109823.15625","109.82315826","36242","148.7252655","544.02075195","331102","32.123874664","0","0","0","0","0","0","0","2","0","0","0"
9403"9402","2023-11-27 14:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","111322.75","111.32275391","36432","149.50497437","545.52032471","331292","32.566726685","0","0","0","0","0","0","0","2","0","0","0"
9404"9403","2023-11-27 14:26:00","0","0","0","0","0","0","0","0","0","11022","0","0","0","0","0","0","0","0","111854.59375","111.854599","36527","149.89482117","546.05218506","331387","32.631229401","0","0","0","0","0","0","0","2","0","0","0"
9405"9404","2023-11-27 14:31:00","8678.7021484","0.0853855088","0.9246658683","0.4687460363","2.3146224022","1.9511247873","0","0","0","204","0.38551819324","0.37965655327","0.40319189429","0.39071381092","0.41927617788","0.42044022679","0.46862709522","0.45029860735","112301.58594","112.30158997","36773","150.90431213","546.49914551","331633","33.095607758","0","0","0.5253435969352722","0.3121402859687805","0.35334113240242","0.33119142055511","0","2","0","0","0"
9406"9405","2023-11-27 14:36:00","8568.2900391","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","113876.39062","113.87638855","37034","151.97537231","548.07397461","331894","33.373626709","0","0","0","0","0","0","0","2","0","0","0"
9407"9406","2023-11-27 14:41:00","0","0","0","0","0","0","0","0","0","18726","0","0","0","0","0","0","0","0","115528.29688","115.52829742","37181","152.57861328","549.72589111","332041","33.526985168","0","0","0","0","0","0","0","2","0","0","0"
9408"9407","2023-11-27 14:46:00","0","0","0","0","0","0","0","0","0","918","0","0","0","0","0","0","0","0","115821.64062","115.82164001","37193","152.62786865","550.01922607","332053","33.982311249","0","0","0","0","0","0","0","2","0","0","0"
9409"9408","2023-11-27 14:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","117142.21875","117.14221954","37369","153.35011292","551.33978271","332229","34.093704224","0","0","0","0","0","0","0","2","0","0","0"
9410"9409","2023-11-27 14:56:00","8401.4345703","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","118040.05469","118.04005432","37622","154.38833618","552.23760986","332482","34.517230988","0","0","0.5498011708259583","0.3366397321224213","0.35427355766296","0.33493787050247","0","2","0","0","0"
9411"9410","2023-11-27 15:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","119458.4375","119.45843506","37805","155.13931274","553.65600586","332665","34.663803101","0","0","0","0","0","0","0","2","0","0","0"
9412"9411","2023-11-27 15:06:00","4216.9985352","0","0","0","0","0","0","0","0","1464","0","0","0","0","0","0","0","0","119857.14844","119.85714722","38011","155.98466492","554.05474854","332871","35.056259155","0","0","0","0","0","0","0","2","0","0","0"
9413"9412","2023-11-27 15:11:00","8518.2822266","0","0","0","0","0","0","0","0","108","0","0","0","0","0","0","0","0","120793.22656","120.79322815","38296","157.15420532","554.99078369","333156","35.545635223","0","0","0.5382993817329407","0.3819260597229004","0.34452486038208","0.34720695018768","0","2","0","0","0"
9414"9413","2023-11-27 15:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","121216.53125","121.21652985","38532","158.12268066","555.41412354","333392","35.926078796","0","0","0","0","0","0","0","2","0","0","0"
9415"9414","2023-11-27 15:21:00","8645.1064453","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","122123.25","122.12324524","38663","158.66026306","556.32086182","333523","35.926078796","0","0","0.536120593547821","0.2776322364807129","0.30824732780457","0.3144523203373","0","2","0","0","0"
9416"9415","2023-11-27 15:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","123924.57812","123.92457581","38730","158.93521118","558.12213135","333590","35.935668945","0","0","0","0","0","0","0","2","0","0","0"
9417"9416","2023-11-27 15:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","125228.625","125.22863007","38782","159.14859009","559.4262085","333642","35.989681244","0","0","0","0","0","0","0","2","0","0","0"
9418"9417","2023-11-27 15:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","126564.52344","126.56452179","38876","159.53434753","560.76208496","333736","36.050678253","0","0","0","0","0","0","0","2","0","0","0"
9419"9418","2023-11-27 15:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","127766.9375","127.76693726","38917","159.70259094","561.96453857","333777","36.323871613","0","0","0","0","0","0","0","2","0","0","0"
9420"9419","2023-11-27 15:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","130723.03906","130.72303772","39045","160.2278595","564.9206543","333905","36.395469666","0","0","0","0","0","0","0","2","0","0","0"
9421"9420","2023-11-27 15:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","131338.79688","131.33880615","39147","160.6464386","565.53637695","334007","36.411975861","0","0","0","0","0","0","0","2","0","0","0"
9422"9421","2023-11-27 15:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","132161.8125","132.16181946","39211","160.90907288","566.359375","334071","36.480552673","0","0","0","0","0","0","0","2","0","0","0"
9423"9422","2023-11-27 16:01:00","0","0","0","0","0","0","0","0","0","2154","0","0","0","0","0","0","0","0","132612.73438","132.61273193","39329","161.39331055","566.81030273","334189","36.616100311","0","0","0","0","0","0","0","2","0","0","0"
9424"9423","2023-11-27 16:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","132617.73438","132.61773682","39329","161.39331055","566.81530762","334189","36.616100311","0","0","0","0","0","0","0","2","0","0","0"
9425"9424","2023-11-27 16:11:00","8905.6933594","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","132980.78125","132.98078918","39453","161.90216064","567.17834473","334313","36.771213531","0","0","0.5478596091270447","0.2674551606178284","0.3193499147892","0.32756799459457","0","2","0","0","0"
9426"9425","2023-11-27 16:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","133907.59375","133.90759277","39547","162.28790283","568.10516357","334407","37.348594666","0","0","0","0","0","0","0","2","0","0","0"
9427"9426","2023-11-27 16:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","134745.09375","134.74508667","39603","162.51771545","568.94268799","334463","37.348594666","0","0","0","0","0","0","0","2","0","0","0"
9428"9427","2023-11-27 16:26:00","0","0","0","0","0","0","0","0","0","11100","0","0","0","0","0","0","0","0","135646.46875","135.64646912","39802","163.33433533","569.84405518","334662","37.704048157","0","0","0","0","0","0","0","2","0","0","0"
9429"9428","2023-11-27 16:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","136025.15625","136.02516174","39932","163.86781311","570.22277832","334792","37.853733063","0","0","0","0","0","0","0","2","0","0","0"
9430"9429","2023-11-27 16:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","136540.79688","136.54078674","39984","164.08120728","570.73840332","334844","37.86554718","0","0","0","0","0","0","0","2","0","0","0"
9431"9430","2023-11-27 16:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","137488.35938","137.48835754","40022","164.2371521","571.68597412","334882","37.910533905","0","0","0","0","0","0","0","2","0","0","0"
9432"9431","2023-11-27 16:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","137763.6875","137.76368713","40070","164.43412781","571.96124268","334930","38.416713715","0","0","0","0","0","0","0","2","0","0","0"
9433"9432","2023-11-27 16:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","137779.90625","137.77990723","40075","164.45465088","571.97747803","334935","38.614891052","0","0","0","0","0","0","0","2","0","0","0"
9434"9433","2023-11-27 16:56:00","0","0","0","0","0","0","0","0","0","9840","0","0","0","0","0","0","0","0","137779.90625","137.77990723","40075","164.45465088","571.97747803","334935","38.614891052","0","0","0","0","0","0","0","2","0","0","0"
9435"9434","2023-11-27 17:01:00","0","0","0","0","0","0","0","0","0","11130","0","0","0","0","0","0","0","0","137779.90625","137.77990723","40075","164.45465088","571.97747803","334935","38.614891052","0","0","0","0","0","0","0","2","0","0","0"
9436"9435","2023-11-27 17:06:00","0","0","0","0","0","0","0","0","0","10068","0","0","0","0","0","0","0","0","137779.90625","137.77990723","40075","164.45465088","571.97747803","334935","38.614891052","0","0","0","0","0","0","0","2","0","0","0"
9437"9436","2023-11-27 17:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","137942.90625","137.94290161","40102","164.56544495","572.14050293","334962","38.614891052","0","0","0","0","0","0","0","2","0","0","0"
9438"9437","2023-11-27 17:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","139056.95312","139.05696106","40179","164.88142395","573.2545166","335039","38.665870667","0","0","0","0","0","0","0","2","0","0","0"
9439"9438","2023-11-27 17:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","139793.0625","139.7930603","40331","165.50518799","573.99066162","335191","39.1875","0","0","0","0","0","0","0","2","0","0","0"
9440"9439","2023-11-27 17:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","141080.64062","141.0806427","40352","165.59135437","575.27819824","335212","39.1875","0","0","0","0","0","0","0","2","0","0","0"
9441"9440","2023-11-27 17:31:00","9882.9238281","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","141342.42188","141.34242249","40398","165.78013611","575.54003906","335258","39.1875","0","0","0","0","0","0","0","2","0","0","0"
9442"9441","2023-11-27 17:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","142612.53125","142.61253357","40497","166.18638611","576.81011963","335357","39.268886566","0","0","0","0","0","0","0","2","0","0","0"
9443"9442","2023-11-27 17:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","143328.35938","143.32835388","40558","166.4367218","577.52593994","335418","39.268886566","0","0","0","0","0","0","0","2","0","0","0"
9444"9443","2023-11-27 17:46:00","8159.9394531","0","0","0","0","0","0","0","0","408","0","0","0","0","0","0","0","0","144473.59375","144.47360229","40640","166.77322388","578.67120361","335500","39.268886566","0","0","0.5223369598388672","0.2398061752319336","0.34768137335777","0.35335332155228","0","2","0","0","0"
9445"9444","2023-11-27 17:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","144825.875","144.82588196","40716","167.08509827","579.0234375","335576","39.355514526","0","0","0","0","0","0","0","2","0","0","0"
9446"9445","2023-11-27 17:56:00","6402.1123047","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","146415.90625","146.41589355","40820","167.5118866","580.61346436","335680","39.427703857","0","0","0","0","0","0","0","2","0","0","0"
9447"9446","2023-11-27 18:01:00","0","0","0","0","0","0","0","0","0","3660","0","0","0","0","0","0","0","0","146499.70312","146.49971008","40866","167.70065308","580.69726562","335726","39.427703857","0","0","0","0","0","0","0","2","0","0","0"
9448"9447","2023-11-27 18:06:00","0","0","0","0","0","0","0","0","0","1068","0","0","0","0","0","0","0","0","146623.25","146.62324524","40915","167.9017334","580.82086182","335775","39.449474335","0","0","0","0","0","0","0","2","0","0","0"
9449"9448","2023-11-27 18:11:00","0","0","0","0","0","0","0","0","0","20436","0","0","0","0","0","0","0","0","147446.0625","147.44606018","40947","168.03305054","581.64361572","335807","39.494327545","0","0","0","0","0","0","0","2","0","0","0"
9450"9449","2023-11-27 18:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","155254.0625","155.25405884","40976","168.15205383","589.45166016","335836","39.821266174","0","0","0","0","0","0","0","2","0","0","0"
9451"9450","2023-11-27 18:21:00","0","0","0","0","0","0","0","0","0","83994","0","0","0","0","0","0","0","0","158811.125","158.81112671","41076","168.56242371","593.00872803","335936","40.175163269","0","0","0","0","0","0","0","2","0","0","0"
9452"9451","2023-11-27 18:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","159419.28125","159.41928101","41153","168.87840271","593.61688232","336013","40.215122223","0","0","0","0","0","0","0","2","0","0","0"
9453"9452","2023-11-27 18:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","159429.96875","159.42996216","41161","168.91122437","593.62756348","336021","40.215122223","0","0","0","0","0","0","0","2","0","0","0"
9454"9453","2023-11-27 18:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","159429.96875","159.42996216","41161","168.91122437","593.62756348","336021","40.215122223","0","0","0","0","0","0","0","2","0","0","0"
9455"9454","2023-11-27 18:41:00","0","0","0","0","0","0","0","0","0","29958","0","0","0","0","0","0","0","0","159429.96875","159.42996216","41161","168.91122437","593.62756348","336021","40.215122223","0","0","0","0","0","0","0","2","0","0","0"
9456"9455","2023-11-27 18:46:00","8246.7324219","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","159881.65625","159.88165283","41218","169.1451416","594.07922363","336078","40.27829361","0","0","0.5371584892272949","0.3015671670436859","0.34361809492111","0.3341318666935","0","2","0","0","0"
9457"9456","2023-11-27 18:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","165100.25","165.10023499","41260","169.31748962","599.29785156","336120","40.336914062","0","0","0","0","0","0","0","2","0","0","0"
9458"9457","2023-11-27 18:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","165952.42188","165.9524231","41337","169.63348389","600.15002441","336197","40.808345795","0","0","0","0","0","0","0","2","0","0","0"
9459"9458","2023-11-27 19:01:00","0","0","0","0","0","0","0","0","0","12798","0","0","0","0","0","0","0","0","165952.42188","165.9524231","41337","169.63348389","600.15002441","336197","40.808345795","0","0","0","0","0","0","0","2","0","0","0"
9460"9459","2023-11-27 19:06:00","0","0","0","0","0","0","0","0","0","5376","0","0","0","0","0","0","0","0","165952.42188","165.9524231","41337","169.63348389","600.15002441","336197","40.808345795","0","0","0","0","0","0","0","2","0","0","0"
9461"9460","2023-11-27 19:11:00","0","0","0","0","0","0","0","0","0","10122","0","0","0","0","0","0","0","0","165952.53125","165.95252991","41337","169.63348389","600.15008545","336197","40.808345795","0","0","0","0","0","0","0","2","0","0","0"
9462"9461","2023-11-27 19:16:00","0","0","0","0","0","0","0","0","0","5094","0","0","0","0","0","0","0","0","165964.20312","165.96420288","41341","169.64988708","600.1618042","336201","40.859619141","0","0","0","0","0","0","0","2","0","0","0"
9463"9462","2023-11-27 19:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","165970.17188","165.97016907","41343","169.65809631","600.16778564","336203","40.859619141","0","0","0","0","0","0","0","2","0","0","0"
9464"9463","2023-11-27 19:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","166002.125","166.00213623","41360","169.7278595","600.19970703","336220","40.889492035","0","0","0","0","0","0","0","2","0","0","0"
9465"9464","2023-11-27 19:31:00","0","0","0","0","0","0","0","0","0","29952","0","0","0","0","0","0","0","0","166036.25","166.03625488","41375","169.78941345","600.23382568","336235","40.936107635","0","0","0","0","0","0","0","2","0","0","0"
9466"9465","2023-11-27 19:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","166039.60938","166.03959656","41380","169.80993652","600.23718262","336240","40.936107635","0","0","0","0","0","0","0","2","0","0","0"
9467"9466","2023-11-27 19:41:00","0","0","0","0","0","0","0","0","0","4050","0","0","0","0","0","0","0","0","166040.20312","166.04020691","41380","169.80993652","600.23779297","336240","40.936107635","0","0","0","0","0","0","0","2","0","0","0"
9468"9467","2023-11-27 19:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","166040.20312","166.04020691","41380","169.80993652","600.23779297","336240","40.936107635","0","0","0","0","0","0","0","2","0","0","0"
9469"9468","2023-11-27 19:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","166331.15625","166.33114624","41394","169.86738586","600.52874756","336254","41.123752594","0","0","0","0","0","0","0","2","0","0","0"
9470"9469","2023-11-27 19:56:00","0","0","0","0","0","0","0","0","0","16410","0","0","0","0","0","0","0","0","168665.48438","168.66548157","41466","170.16285706","602.86309814","336326","41.207801819","0","0","0","0","0","0","0","2","0","0","0"
9471"9470","2023-11-27 20:01:00","8328.4238281","0","0","0","0","0","0","0","0","3234","0","0","0","0","0","0","0","0","168813.5","168.81349182","41529","170.42138672","603.0111084","336389","41.256210327","0","0","0.5589811205863953","0.2959348559379578","0.32588642835617","0.36838781833649","0","2","0","0","0"
9472"9471","2023-11-27 20:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","168918.32812","168.91833496","41586","170.6552887","603.11590576","336446","41.277877808","0","0","0","0","0","0","0","2","0","0","0"
9473"9472","2023-11-27 20:11:00","0","0","0","0","0","0","0","0","0","13956","0","0","0","0","0","0","0","0","169307","169.30699158","41679","171.03692627","603.50457764","336539","41.455905914","0","0","0","0","0","0","0","2","0","0","0"
9474"9473","2023-11-27 20:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","169696.45312","169.69644165","41729","171.24211121","603.89404297","336589","41.559253693","0","0","0","0","0","0","0","2","0","0","0"
9475"9474","2023-11-27 20:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","169948.14062","169.94813538","41841","171.70172119","604.14569092","336701","41.763999939","0","0","0","0","0","0","0","2","0","0","0"
9476"9475","2023-11-27 20:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","172633.98438","172.63397217","42047","172.54708862","606.83154297","336907","42.259418488","0","0","0","0","0","0","0","2","0","0","0"
9477"9476","2023-11-27 20:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","178570.10938","178.57009888","42140","172.9287262","612.7677002","337000","42.356105804","0","0","0","0","0","0","0","2","0","0","0"
9478"9477","2023-11-27 20:36:00","0","0","0","0","0","0","0","0","0","23322","0","0","0","0","0","0","0","0","178677.21875","178.67723083","42191","173.13801575","612.87481689","337051","42.46598053","0","0","0","0","0","0","0","2","0","0","0"
9479"9478","2023-11-27 20:41:00","0","0","0","0","0","0","0","0","0","18468","0","0","0","0","0","0","0","0","179478.84375","179.47883606","42256","173.40475464","613.67645264","337116","43.082805634","0","0","0","0","0","0","0","2","0","0","0"
9480"9479","2023-11-27 20:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","179734.51562","179.73451233","42371","173.87667847","613.93206787","337231","43.669223785","0","0","0","0","0","0","0","2","0","0","0"
9481"9480","2023-11-27 20:51:00","5482.3237305","0","0","0","0","0","0","0","0","3558","0","0","0","0","0","0","0","0","181247.4375","181.24743652","42509","174.44297791","615.44500732","337369","43.813743591","0","0","0","0","0","0","0","2","0","0","0"
9482"9481","2023-11-27 20:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","182965.82812","182.96583557","42737","175.37861633","617.16339111","337597","44.099349976","0","0","0","0","0","0","0","2","0","0","0"
9483"9482","2023-11-27 21:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","183846.28125","183.84628296","43045","176.64254761","618.04388428","337905","44.497028351","0","0","0","0","0","0","0","2","0","0","0"
9484"9483","2023-11-27 21:06:00","8655.5078125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","186069.5","186.06950378","43349","177.89006042","620.26708984","338209","45.341598511","0","0","0.5212504267692566","0.3231416642665863","0.33260890841484","0.34072852134705","0","2","0","0","0"
9485"9484","2023-11-27 21:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","187064.3125","187.06430054","43629","179.03909302","621.26190186","338489","45.511764526","0","0","0","0","0","0","0","2","0","0","0"
9486"9485","2023-11-27 21:16:00","8454.2412109","0","0.8678324223","0.4325610697","2.2617833614","1.9240118265","0","0","0","0","0.3848939836","0.37922543287","0.40298745036","0.3902657032","0.41834631562","0.4200463891","0.46777266264","0.44922181964","187625.57812","187.62557983","43895","180.13067627","621.82318115","338755","45.990943909","0","0","0.5454075932502747","0.3422375023365021","0.34140631556511","0.35391592979431","0","2","0","0","0"
9487"9486","2023-11-27 21:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","187744.875","187.74487305","43948","180.34815979","621.94244385","338808","46.060855865","0","0","0","0","0","0","0","2","0","0","0"
9488"9487","2023-11-27 21:26:00","0","0","0","0","0","0","0","0","0","26364","0","0","0","0","0","0","0","0","188702.9375","188.70294189","44041","180.72981262","622.9005127","338901","46.286369324","0","0","0","0","0","0","0","2","0","0","0"
9489"9488","2023-11-27 21:31:00","0","0","0","0","0","0","0","0","0","966","0","0","0","0","0","0","0","0","188714.125","188.71412659","44045","180.74621582","622.91174316","338905","46.481124878","0","0","0","0","0","0","0","2","0","0","0"
9490"9489","2023-11-27 21:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","189062.6875","189.06269836","44067","180.83650208","623.26025391","338927","46.481124878","0","0","0","0","0","0","0","2","0","0","0"
9491"9490","2023-11-27 21:41:00","3018.6843262","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","189682.60938","189.68260193","44321","181.87882996","623.88018799","339181","46.757434845","0","0","0","0","0","0","0","2","0","0","0"
9492"9491","2023-11-27 21:46:00","0","0","0","0","0","0","0","0","0","28638","0","0","0","0","0","0","0","0","189965.96875","189.9659729","44472","182.49848938","624.16357422","339332","47.029399872","0","0","0","0","0","0","0","2","0","0","0"
9493"9492","2023-11-27 21:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","190138.07812","190.13807678","44579","182.93757629","624.33569336","339439","47.198619843","0","0","0","0","0","0","0","2","0","0","0"
9494"9493","2023-11-27 21:56:00","8423.7080078","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","190567.84375","190.56784058","44804","183.86090088","624.76544189","339664","47.68497467","0","0","0.5409858226776123","0.2187875062227249","0.34150311350822","0.33139297366142","0","2","0","0","0"
9495"9494","2023-11-27 22:01:00","8646.6943359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","191381.14062","191.38113403","45099","185.07148743","625.57873535","339959","48.08285141","0","0","0.5160530805587769","0.2941515147686005","0.30912980437279","0.33307957649231","0","2","0","0","0"
9496"9495","2023-11-27 22:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","192107.375","192.1073761","45418","186.3805542","626.30493164","340278","48.597930908","0","0","0","0","0","0","0","2","0","0","0"
9497"9496","2023-11-27 22:11:00","3871.8464355","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","192627.51562","192.6275177","45683","187.46803284","626.82507324","340543","48.923793793","0","0","0","0","0","0","0","2","0","0","0"
9498"9497","2023-11-27 22:16:00","2936.5861816","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","193140.29688","193.14030457","45988","188.71965027","627.33789062","340848","49.404266357","0","0","0","0","0","0","0","2","0","0","0"
9499"9498","2023-11-27 22:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","194703.98438","194.70397949","46246","189.77839661","628.90155029","341106","49.663002014","0","0","0","0","0","0","0","2","0","0","0"
9500"9499","2023-11-27 22:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","198139.54688","198.13954163","46507","190.84945679","632.3371582","341367","50.06022644","0","0","0","0","0","0","0","2","0","0","0"
9501"9500","2023-11-27 22:31:00","8277.1083984","0","0","0","0","0","0","0","0","6","0","0","0","0","0","0","0","0","199504.34375","199.50434875","46754","191.86306763","633.7019043","341614","50.434173584","0","0","0.5347798466682434","0.2808860838413239","0.33658286929131","0.31888908147812","0","2","0","0","0"
9502"9501","2023-11-27 22:36:00","0","0","0","0","0","0","0","0","0","11820","0","0","0","0","0","0","0","0","200376.79688","200.37680054","46965","192.72894287","634.57440186","341825","50.577598572","0","0","0","0","0","0","0","2","0","0","0"
9503"9502","2023-11-27 22:41:00","8242.4160156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","201525.57812","201.52557373","47191","193.65637207","635.72314453","342051","50.818325043","0","0","0.5049629211425781","0.2582935988903046","0.35357192158699","0.36380156874657","0","2","0","0","0"
9504"9503","2023-11-27 22:46:00","8530.3359375","0.0845078602","0.8956894875","0.4670102894","2.1611244678","1.8209890127","0","0","0","0","0.38416853547","0.38021227717","0.40336993337","0.39133179188","0.41885086894","0.42105963826","0.46913611889","0.45251965523","202099.3125","202.09931946","47503","194.9367218","636.296875","342363","51.195087433","0","0","0.5409432053565979","0.2960298359394073","0.32146617770195","0.3460676074028","0","2","0","0","0"
9505"9504","2023-11-27 22:51:00","0","0","0","0","0","0","0","0","0","6792","0","0","0","0","0","0","0","0","202318.5","202.3184967","47590","195.29373169","636.51605225","342450","51.235660553","0","0","0","0","0","0","0","2","0","0","0"
9506"9505","2023-11-27 22:56:00","0","0","0","0","0","0","0","0","0","8286","0","0","0","0","0","0","0","0","202318.5","202.3184967","47590","195.29373169","636.51605225","342450","51.235660553","0","0","0","0","0","0","0","2","0","0","0"
9507"9506","2023-11-27 23:01:00","0","0","0","0","0","0","0","0","0","9498","0","0","0","0","0","0","0","0","202320.1875","202.32019043","47591","195.2978363","636.51776123","342451","51.235660553","0","0","0","0","0","0","0","2","0","0","0"
9508"9507","2023-11-27 23:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202400.875","202.40087891","47641","195.50302124","636.59844971","342501","51.247692108","0","0","0","0","0","0","0","2","0","0","0"
9509"9508","2023-11-27 23:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202761.73438","202.76173401","47748","195.94212341","636.95935059","342608","51.413772583","0","0","0","0","0","0","0","2","0","0","0"
9510"9509","2023-11-27 23:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","202908.60938","202.90861511","47815","196.21705627","637.10620117","342675","51.45690918","0","0","0","0","0","0","0","2","0","0","0"
9511"9510","2023-11-27 23:21:00","0","0","0","0","0","0","0","0","0","13548","0","0","0","0","0","0","0","0","202926.09375","202.92608643","47826","196.26220703","637.12365723","342686","51.45690918","0","0","0","0","0","0","0","2","0","0","0"
9512"9511","2023-11-27 23:26:00","8328.4511719","0","0","0","0","0","0","0","0","12744","0","0","0","0","0","0","0","0","203106.39062","203.10638428","47900","196.56587219","637.30395508","342760","51.565525055","0","0","0.528557538986206","0.2703494429588318","0.33165711164474","0.30244454741478","0","2","0","0","0"
9513"9512","2023-11-27 23:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","204274.60938","204.27459717","48067","197.25119019","638.47216797","342927","51.949092865","0","0","0","0","0","0","0","2","0","0","0"
9514"9513","2023-11-27 23:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","204525.98438","204.52598572","48167","197.66156006","638.72357178","343027","52.209774017","0","0","0","0","0","0","0","2","0","0","0"
9515"9514","2023-11-27 23:41:00","8663.9150391","0","0","0","0","0","0","0","0","450","0","0","0","0","0","0","0","0","204775.34375","204.77534485","48300","198.20733643","638.97296143","343160","52.34186554","0","0","0.5324492454528809","0.2750806510448456","0.36455312371254","0.30298361182213","0","2","0","0","0"
9516"9515","2023-11-27 23:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","205153.26562","205.15325928","48399","198.61360168","639.35083008","343259","52.355331421","0","0","0","0","0","0","0","2","0","0","0"
9517"9516","2023-11-27 23:51:00","8418.0703125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","207174.40625","207.17440796","48505","199.04859924","641.37200928","343365","52.411857605","0","0","0.4947345554828644","0.3129949867725372","0.34116232395172","0.32065337896347","0","2","0","0","0"
9518"9517","2023-11-27 23:56:00","0","0","0","0","0","0","0","0","0","8802","0","0","0","0","0","0","0","0","207950.0625","207.95005798","48526","199.13476562","642.14764404","343386","52.411857605","0","0","0","0","0","0","0","2","0","0","0"
9519"9518","2023-11-28 00:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","212499.85938","212.49986267","48541","199.19633484","646.69744873","343401","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9520"9519","2023-11-28 00:06:00","0","0","0","0","0","0","0","0","0","4710","0","0","0","0","0","0","0","0","213083.40625","213.08340454","48605","199.45896912","647.28100586","343465","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9521"9520","2023-11-28 00:11:00","0","0","0","0","0","0","0","0","0","6540","0","0","0","0","0","0","0","0","213107.32812","213.10733032","48605","199.45896912","647.30493164","343465","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9522"9521","2023-11-28 00:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","213117.48438","213.11749268","48606","199.46307373","647.31506348","343466","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9523"9522","2023-11-28 00:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","213117.48438","213.11749268","48606","199.46307373","647.31506348","343466","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9524"9523","2023-11-28 00:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","213117.48438","213.11749268","48606","199.46307373","647.31506348","343466","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9525"9524","2023-11-28 00:31:00","0","0","0","0","0","0","0","0","0","12672","0","0","0","0","0","0","0","0","213122.46875","213.12246704","48606","199.46307373","647.32006836","343466","52.94461441","0","0","0","0","0","0","0","2","0","0","0"
9526"9525","2023-11-28 00:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","213165.34375","213.16534424","48632","199.56976318","647.36291504","343492","52.972507477","0","0","0","0","0","0","0","2","0","0","0"
9527"9526","2023-11-28 00:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","214128.26562","214.12826538","48704","199.86523438","648.3258667","343564","52.972507477","0","0","0","0","0","0","0","2","0","0","0"
9528"9527","2023-11-28 00:46:00","0","0","0","0","0","0","0","0","0","4818","0","0","0","0","0","0","0","0","215021.9375","215.02194214","48752","200.06221008","649.21954346","343612","53.386741638","0","0","0","0","0","0","0","2","0","0","0"
9529"9528","2023-11-28 00:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","215265.3125","215.26531982","48766","200.11965942","649.46289062","343626","53.386741638","0","0","0","0","0","0","0","2","0","0","0"
9530"9529","2023-11-28 00:56:00","8874.4804688","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","215655.1875","215.65518188","48881","200.59158325","649.8527832","343741","53.462177277","0","0","0.5281704664230347","0.2335936725139618","0.33246153593063","0.31547880172729","0","2","0","0","0"
9531"9530","2023-11-28 01:01:00","0","0","0","0","0","0","0","0","0","9870","0","0","0","0","0","0","0","0","216796.67188","216.79666138","48948","200.86651611","650.9942627","343808","53.468482971","0","0","0","0","0","0","0","2","0","0","0"
9532"9531","2023-11-28 01:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","216796.67188","216.79666138","48948","200.86651611","650.9942627","343808","53.468482971","0","0","0","0","0","0","0","2","0","0","0"
9533"9532","2023-11-28 01:11:00","5877.2255859","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","219092.75","219.09274292","48982","201.00604248","653.29034424","343842","53.544277191","0","0","0","0","0","0","0","2","0","0","0"
9534"9533","2023-11-28 01:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","219935.75","219.93574524","49174","201.79394531","654.13336182","344034","53.71037674","0","0","0","0","0","0","0","2","0","0","0"
9535"9534","2023-11-28 01:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","227447.48438","227.44747925","49262","202.15507507","661.64508057","344122","54.005283356","0","0","0","0","0","0","0","2","0","0","0"
9536"9535","2023-11-28 01:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","231455.01562","231.45501709","49332","202.44233704","665.65258789","344192","54.059555054","0","0","0","0","0","0","0","2","0","0","0"
9537"9536","2023-11-28 01:31:00","0","0","0","0","0","0","0","0","0","5838","0","0","0","0","0","0","0","0","231486.5","231.48649597","49344","202.49157715","665.68408203","344204","53.991699219","0","0","0","0","0","0","0","2","0","0","0"
9538"9537","2023-11-28 01:36:00","0","0","0","0","0","0","0","0","0","7902","0","0","0","0","0","0","0","0","231486.5","231.48649597","49344","202.49157715","665.68408203","344204","53.966377258","0","0","0","0","0","0","0","2","0","0","0"
9539"9538","2023-11-28 01:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","231486.5","231.48649597","49344","202.49157715","665.68408203","344204","53.67193222","0","0","0","0","0","0","0","2","0","0","0"
9540"9539","2023-11-28 01:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","231486.5","231.48649597","49345","202.49568176","665.68408203","344205","53.67193222","0","0","0","0","0","0","0","2","0","0","0"
9541"9540","2023-11-28 01:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","233927.51562","233.92750549","49378","202.63110352","668.12512207","344238","53.492572784","0","0","0","0","0","0","0","2","0","0","0"
9542"9541","2023-11-28 01:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","234264.125","234.26412964","49471","203.01274109","668.46173096","344331","53.63369751","0","0","0","0","0","0","0","2","0","0","0"
9543"9542","2023-11-28 02:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","236535.875","236.53587341","49543","203.30821228","670.73345947","344403","53.801803589","0","0","0","0","0","0","0","2","0","0","0"
9544"9543","2023-11-28 02:06:00","8077.9941406","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","237320.20312","237.32020569","49647","203.73498535","671.51782227","344507","53.829814911","0","0","0.5330156683921814","0.2666071057319641","0.32945522665977","0.3129275739193","0","2","0","0","0"
9545"9544","2023-11-28 02:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","241065.07812","241.06507874","49815","204.42440796","675.26269531","344675","54.0585289","0","0","0","0","0","0","0","2","0","0","0"
9546"9545","2023-11-28 02:16:00","0","0","0","0","0","0","0","0","0","17460","0","0","0","0","0","0","0","0","241069.71875","241.06971741","49816","204.42851257","675.26733398","344676","54.0585289","0","0","0","0","0","0","0","2","0","0","0"
9547"9546","2023-11-28 02:21:00","0","0","0","0","0","0","0","0","0","13134","0","0","0","0","0","0","0","0","241071.10938","241.07110596","49818","204.4367218","675.26867676","344678","53.905258179","0","0","0","0","0","0","0","2","0","0","0"
9548"9547","2023-11-28 02:26:00","0","0","0","0","0","0","0","0","0","9756","0","0","0","0","0","0","0","0","241071.10938","241.07110596","49818","204.4367218","675.26867676","344678","53.711799622","0","0","0","0","0","0","0","2","0","0","0"
9549"9548","2023-11-28 02:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","241071.10938","241.07110596","49818","204.4367218","675.26867676","344678","53.622554779","0","0","0","0","0","0","0","2","0","0","0"
9550"9549","2023-11-28 02:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","241083.39062","241.08338928","49818","204.4367218","675.28100586","344678","53.522312164","0","0","0","0","0","0","0","2","0","0","0"
9551"9550","2023-11-28 02:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","241084.3125","241.08432007","49819","204.44082642","675.28192139","344679","53.521774292","0","0","0","0","0","0","0","2","0","0","0"
9552"9551","2023-11-28 02:46:00","0","0","0","0","0","0","0","0","0","14316","0","0","0","0","0","0","0","0","244540.82812","244.54081726","49857","204.59675598","678.73840332","344717","53.544910431","0","0","0","0","0","0","0","2","0","0","0"
9553"9552","2023-11-28 02:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","246138.71875","246.13871765","49998","205.17538452","680.33630371","344858","53.728996277","0","0","0","0","0","0","0","2","0","0","0"
9554"9553","2023-11-28 02:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","246717.4375","246.71743774","50250","206.20950317","680.91503906","345110","54.139522552","0","0","0","0","0","0","0","2","0","0","0"
9555"9554","2023-11-28 03:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","247607.89062","247.6078949","50531","207.36264038","681.80548096","345391","54.409275055","0","0","0","0","0","0","0","2","0","0","0"
9556"9555","2023-11-28 03:06:00","8761.2021484","0","0","0","0","0","0","0","0","2886","0","0","0","0","0","0","0","0","248792.21875","248.79222107","50706","208.08078003","682.98980713","345566","54.713905334","0","0","0","0","0","0","0","2","0","0","0"
9557"9556","2023-11-28 03:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","251364.15625","251.36416626","50739","208.21620178","685.56176758","345599","55.289043427","0","0","0","0","0","0","0","2","0","0","0"
9558"9557","2023-11-28 03:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","252129.35938","252.12936401","50752","208.26954651","686.32696533","345612","55.282684326","0","0","0","0","0","0","0","2","0","0","0"
9559"9558","2023-11-28 03:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","252129.35938","252.12936401","50752","208.26954651","686.32696533","345612","55.077049255","0","0","0","0","0","0","0","2","0","0","0"
9560"9559","2023-11-28 03:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","252129.35938","252.12936401","50752","208.26954651","686.32696533","345612","54.856300354","0","0","0","0","0","0","0","2","0","0","0"
9561"9560","2023-11-28 03:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","252312.82812","252.31283569","50800","208.46652222","686.51043701","345660","54.874469757","0","0","0","0","0","0","0","2","0","0","0"
9562"9561","2023-11-28 03:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","253044.42188","253.04441833","50808","208.49935913","687.24200439","345668","54.769645691","0","0","0","0","0","0","0","2","0","0","0"
9563"9562","2023-11-28 03:41:00","7926.3803711","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","253234.20312","253.23420715","50903","208.88920593","687.4317627","345763","54.79914093","0","0","0.4937630891799927","0.301251232624054","0.35802221298218","0.35276040434837","0","2","0","0","0"
9564"9563","2023-11-28 03:46:00","8390.6943359","0","0","0","0","0","0","0","0","1614","0","0","0","0","0","0","0","0","254181.71875","254.18171692","51021","209.37342834","688.3793335","345881","54.93277359","0","0","0.533690869808197","0.2526540458202362","0.33098223805428","0.34142035245895","0","2","0","0","0"
9565"9564","2023-11-28 03:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","254342.59375","254.34260559","51092","209.66479492","688.54016113","345952","55.030086517","0","0","0","0","0","0","0","2","0","0","0"
9566"9565","2023-11-28 03:56:00","4657.2949219","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","254547.20312","254.54719543","51205","210.12850952","688.74481201","346065","55.193637848","0","0","0","0","0","0","0","2","0","0","0"
9567"9566","2023-11-28 04:01:00","0","0","0","0","0","0","0","0","0","12156","0","0","0","0","0","0","0","0","254563.35938","254.56335449","51217","210.17774963","688.76092529","346077","55.193637848","0","0","0","0","0","0","0","2","0","0","0"
9568"9567","2023-11-28 04:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","254587.76562","254.58776855","51231","210.23519897","688.78533936","346091","55.170886993","0","0","0","0","0","0","0","2","0","0","0"
9569"9568","2023-11-28 04:11:00","0","0","0","0","0","0","0","0","0","23880","0","0","0","0","0","0","0","0","254884.78125","254.88478088","51250","210.31317139","689.08233643","346110","55.170886993","0","0","0","0","0","0","0","2","0","0","0"
9570"9569","2023-11-28 04:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","254884.78125","254.88478088","51250","210.31317139","689.08233643","346110","55.170886993","0","0","0","0","0","0","0","2","0","0","0"
9571"9570","2023-11-28 04:21:00","0","0","0","0","0","0","0","0","0","11748","0","0","0","0","0","0","0","0","254972.4375","254.97242737","51289","210.47322083","689.17004395","346149","55.108142853","0","0","0","0","0","0","0","2","0","0","0"
9572"9571","2023-11-28 04:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","255699.65625","255.69966125","51397","210.91641235","689.8972168","346257","54.175418854","0","0","0","0","0","0","0","2","0","0","0"
9573"9572","2023-11-28 04:31:00","6800.0234375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","256601.875","256.60186768","51655","211.97515869","690.79943848","346515","54.331123352","0","0","0","0","0","0","0","2","0","0","0"
9574"9573","2023-11-28 04:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","257184.125","257.18411255","51936","213.1282959","691.38171387","346796","54.70558548","0","0","0","0","0","0","0","2","0","0","0"
9575"9574","2023-11-28 04:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","257776.59375","257.77658081","52243","214.38812256","691.97418213","347103","55.256706238","0","0","0","0","0","0","0","2","0","0","0"
9576"9575","2023-11-28 04:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","258202.53125","258.20251465","52484","215.37710571","692.40008545","347344","55.668182373","0","0","0","0","0","0","0","2","0","0","0"
9577"9576","2023-11-28 04:51:00","7050.3164062","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","258853.375","258.85336304","52762","216.51792908","693.05096436","347622","56.057437897","0","0","0.5229032039642334","0.2720595300197601","0.34036555886269","0.36195290088654","0","2","0","0","0"
9578"9577","2023-11-28 04:56:00","7662.6430664","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","260200.60938","260.20059204","52930","217.20733643","694.39819336","347790","56.156406403","0","0","0.5330758094787598","0.3316473364830017","0.34111493825912","0.35669133067131","0","2","0","0","0"
9579"9578","2023-11-28 05:01:00","8516.2724609","0.0839033723","0","0","0","0","0","0","0","186","0","0","0","0","0","0","0","0","261623.8125","261.62380981","53247","218.50820923","695.82141113","348107","56.659648895","0","0","0.4706898331642151","0.3222450613975525","0.33765080571175","0.31745767593384","0","2","0","0","0"
9580"9579","2023-11-28 05:06:00","8659.0595703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","262344.5625","262.34457397","53525","219.64903259","696.54217529","348385","56.976951599","0","0","0.5233345031738281","0.2882016897201538","0.34187772870064","0.38565319776535","0","2","0","0","0"
9581"9580","2023-11-28 05:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","263298.59375","263.2986145","53748","220.56414795","697.49621582","348608","57.259078979","0","0","0","0","0","0","0","2","0","0","0"
9582"9581","2023-11-28 05:16:00","8978.7724609","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","263966.84375","263.96682739","53923","221.2822876","698.16442871","348783","57.590259552","0","0","0","0","0","0","0","2","0","0","0"
9583"9582","2023-11-28 05:21:00","8288.5273438","0","0","0","0","0","0","0","0","180","0","0","0","0","0","0","0","0","265721.125","265.72113037","54241","222.58724976","699.91870117","349101","58.068653107","0","0","0","0","0","0","0","2","0","0","0"
9584"9583","2023-11-28 05:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","266293.84375","266.29382324","54441","223.4079895","700.49139404","349301","58.711181641","0","0","0","0","0","0","0","2","0","0","0"
9585"9584","2023-11-28 05:31:00","8679.4951172","0","0","0","0","0","0","0","0","72","0","0","0","0","0","0","0","0","268190.40625","268.19039917","54654","224.28207397","702.38800049","349514","59.546504974","0","0","0.5253289937973022","0.2236168384552002","0.34175139665604","0.39221712946892","0","2","0","0","0"
9586"9585","2023-11-28 05:36:00","8148.7470703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","269111.03125","269.11105347","54952","225.50497437","703.30865479","349812","60.098720551","0","0","0.5200721025466919","0.2184310108423233","0.34729117155075","0.37784144282341","0","2","0","0","0"
9587"9586","2023-11-28 05:41:00","8425.2773438","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","269848.875","269.84887695","55163","226.37084961","704.04644775","350023","60.414543152","0","0","0.4846782386302948","0.2681343257427216","0.34772595763206","0.32726216316223","0","2","0","0","0"
9588"9587","2023-11-28 05:46:00","0","0","0","0","0","0","0","0","0","786","0","0","0","0","0","0","0","0","270585.34375","270.58532715","55485","227.69223022","704.78289795","350345","60.773700714","0","0","0","0","0","0","0","2","0","0","0"
9589"9588","2023-11-28 05:51:00","0","0","0","0","0","0","0","0","0","9108","0","0","0","0","0","0","0","0","271094.9375","271.09494019","55578","228.0738678","705.2925415","350438","60.819267273","0","0","0","0","0","0","0","2","0","0","0"
9590"9589","2023-11-28 05:56:00","8888.6513672","0.0881336927","0.8390340805","0.4230922759","2.1031353474","1.7670257092","0","0","0","0","0.38375961781","0.3799983263","0.40223878622","0.39014557004","0.41857516766","0.42010802031","0.4678465426","0.45224717259","271253","271.25299072","55670","228.45140076","705.45056152","350530","60.786270142","0","0","0.4952788352966309","0.318009614944458","0.34928214550018","0.27890187501907","0","2","0","0","0"
9591"9590","2023-11-28 06:01:00","502.4112854","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","272696.71875","272.69671631","55931","229.52246094","706.89428711","350791","61.053474426","0","0","0","0","0","0","0","2","0","0","0"
9592"9591","2023-11-28 06:06:00","6518.815918","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","275566.53125","275.56652832","56238","230.7822876","709.76409912","351098","61.279769897","0","0","0","0","0","0","0","2","0","0","0"
9593"9592","2023-11-28 06:11:00","8540.0234375","0","0","0","0","0","0","0","0","204","0","0","0","0","0","0","0","0","276626.40625","276.62640381","56577","232.1734314","710.82397461","351437","61.638748169","0","0","0.5150185823440552","0.3013849854469299","0.3348563015461","0.34622105956078","0","2","0","0","0"
9594"9593","2023-11-28 06:16:00","8562.2060547","0.0845195651","0.8384763002","0.4190415442","2.1149435043","1.7665439844","0","0","0","168","0.38428378105","0.37950247526","0.40317896008","0.39013171196","0.41840353608","0.42088505626","0.4686242044","0.45004108548","278094.5625","278.09454346","56907","233.52764893","712.29211426","351767","61.926971436","0","0","0.5114611387252808","0.2590477466583252","0.33414769172668","0.3264391720295","0","2","0","0","0"
9595"9594","2023-11-28 06:21:00","3380.5483398","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","278653.125","278.65313721","57169","234.60281372","712.85070801","352029","62.118270874","0","0","0","0","0","0","0","2","0","0","0"
9596"9595","2023-11-28 06:26:00","3257.7617188","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","279882.5","279.88250732","57528","236.07601929","714.08007812","352388","62.489505768","0","0","0","0","0","0","0","2","0","0","0"
9597"9596","2023-11-28 06:31:00","8566.9521484","0.0850304216","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","281249.9375","281.24993896","57857","237.4261322","715.44750977","352717","62.505569458","0","0","0.5256379842758179","0.2620125710964203","0.3341962993145","0.28502398729324","0","2","0","0","0"
9598"9597","2023-11-28 06:36:00","8660.5371094","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","281905.96875","281.90597534","58123","238.51771545","716.10357666","352983","62.386768341","0","0","0.5103878974914551","0.3781762421131134","0.3568386733532","0.38851720094681","0","2","0","0","0"
9599"9598","2023-11-28 06:41:00","8630.4169922","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","283749.1875","283.74917603","58459","239.89654541","717.94677734","353319","62.30096817","0","0","0.5351851582527161","0.2412400394678116","0.34243357181549","0.3881975710392","0","2","0","0","0"
9600"9599","2023-11-28 06:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","284548.28125","284.54827881","58712","240.93476868","718.74584961","353572","62.20898819","0","0","0","0","0","0","0","2","0","0","0"
9601"9600","2023-11-28 06:51:00","8841.3759766","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","285457","285.45700073","59000","242.11663818","719.65460205","353860","62.250576019","0","0","0.5205113291740417","0.2146400511264801","0.35066100955009","0.33171942830086","0","2","0","0","0"
9602"9601","2023-11-28 06:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","286151.46875","286.15145874","59296","243.33131409","720.34906006","354156","62.13066864","0","0","0","0","0","0","0","2","0","0","0"
9603"9602","2023-11-28 07:01:00","19552.578125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","286829.78125","286.82977295","59610","244.61987305","721.02734375","354470","62.169891357","0","0","0","0","0","0","0","2","0","0","0"
9604"9603","2023-11-28 07:06:00","8446.2910156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","289471.53125","289.4715271","59846","245.58833313","723.66912842","354706","61.886516571","0","0","0.5545693635940552","0.1827570050954819","0.36086285114288","0.34898418188095","0","2","0","0","0"
9605"9604","2023-11-28 07:11:00","5339.9731445","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","290273.03125","290.27304077","60190","247","724.47064209","355050","61.900840759","0","0","0","0","0","0","0","2","0","0","0"
9606"9605","2023-11-28 07:16:00","8367.9433594","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","291162.46875","291.16244507","60544","248.45269775","725.36004639","355404","62.148059845","0","0","0.5255457162857056","0.2067636251449585","0.31662505865097","1.05906295776367","0","2","0","0","0"
9607"9606","2023-11-28 07:21:00","7012.5834961","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","291950.78125","291.95077515","60910","249.95465088","726.14837646","355770","62.780838013","0","0","0","0","0","0","0","2","0","0","0"
9608"9607","2023-11-28 07:26:00","0","0","0","0","0","0","0","0","0","6972","0","0","0","0","0","0","0","0","293019.78125","293.01977539","60987","250.27062988","727.21734619","355847","62.950744629","0","0","0","0","0","0","0","2","0","0","0"
9609"9608","2023-11-28 07:31:00","8254.4814453","0.0812110975","0.8391363621","0","0","0","0","0","0","516","0.38482037187","0","0","0","0.41845232248","0","0","0","293522.75","293.52276611","61166","251.00518799","727.72033691","356026","62.845561981","0","0","0.517641544342041","0.1917679011821747","0.33310648798943","0.3363019824028","0","2","0","0","0"
9610"9609","2023-11-28 07:36:00","662.69885254","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","294180.25","294.18026733","61546","252.5645752","728.37786865","356406","63.149047852","0","0","0","0","0","0","0","2","0","0","0"
9611"9610","2023-11-28 07:41:00","5367.9443359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","295129.25","295.12927246","61764","253.45918274","729.32684326","356624","62.84016037","0","0","0","0","0","0","0","2","0","0","0"
9612"9611","2023-11-28 07:46:00","8530.0263672","0.0839415193","0.8384191394","0.4206995964","2.118370533","1.7723805904","0","0","0","216","0.38419830799","0.37945556641","0.40322306752","0.39099234343","0.41850066185","0.42065382004","0.46826219559","0.45100793242","295964.03125","295.96405029","61982","254.35377502","730.16162109","356842","62.645511627","0","0","0.5178825855255127","0.2286681532859802","0.34964480996132","0.34118491411209","0","2","0","0","0"
9613"9612","2023-11-28 07:51:00","8528.4228516","0","0","0","0","0","0","0","0","240","0","0","0","0","0","0","0","0","297129.96875","297.12997437","62309","255.69567871","731.32757568","357169","62.620555878","0","0","0.5065763592720032","0.1874928176403046","0.34453198313713","6.36636638641357","1","2","0","0","0"
9614"9613","2023-11-28 07:56:00","8443.2802734","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","297769.75","297.76974487","62676","257.20172119","731.96734619","357536","62.660125732","0","0","0.5285757184028625","0.2062074989080429","0.306586176157","0.29804384708405","0","2","0","0","0"
9615"9614","2023-11-28 08:01:00","0","0","0","0","0","0","0","0","0","2094","0","0","0","0","0","0","0","0","298077.21875","298.07720947","62825","257.81317139","732.27478027","357685","62.350818634","0","0","0","0","0","0","0","2","0","0","0"
9616"9615","2023-11-28 08:06:00","8416.3144531","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","298701.75","298.70175171","62894","258.09631348","732.89935303","357754","62.053524017","0","0","0.5354354381561279","0.2340147644281387","0.33384263515472","0.33919927477837","0","2","0","0","0"
9617"9616","2023-11-28 08:11:00","0","0","0","0","0","0","0","0","0","6126","0","0","0","0","0","0","0","0","299040.25","299.04025269","63092","258.90884399","733.237854","357952","62.009422302","0","0","0","0","0","0","0","2","0","0","0"
9618"9617","2023-11-28 08:16:00","7884.2495117","0","0","0","0","0","0","0","0","1356","0","0","0","0","0","0","0","0","299331.625","299.33163452","63102","258.94989014","733.52923584","357962","61.527362823","0","0","0.5088151693344116","0.2531751394271851","0.35835695266724","0.34433737397194","0","2","0","0","0"
9619"9618","2023-11-28 08:21:00","8515.5703125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","299821.78125","299.82180786","63388","260.12353516","734.01940918","358248","61.241901398","0","0","0.5171055197715759","0.2385725528001785","0.34883871674538","0.31851184368134","0","2","0","0","0"
9620"9619","2023-11-28 08:26:00","8465.3378906","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","300488.53125","300.48852539","63749","261.60498047","734.68609619","358609","61.740276337","0","0","0.5299856662750244","0.2524414658546448","0.36170122027397","0.32501038908958","0","2","0","0","0"
9621"9620","2023-11-28 08:31:00","8480.0478516","0.0835055485","0.8452208638","0.4212031364","2.1229579449","1.7785688639","0","0","0","0","0.3838750422","0.37969058752","0.40323519707","0.39107784629","0.4185565114","0.41959735751","0.46875500679","0.45139154792","301283.4375","301.28344727","64104","263.06176758","735.48101807","358964","62.240470886","0","0","0.5164655447006226","0.3285411298274994","0.32537999749184","0.29860034584999","0","2","0","0","0"
9622"9621","2023-11-28 08:36:00","2124.2346191","0","0","0","0","0","0","0","0","102","0","0","0","0","0","0","0","0","301845.71875","301.84573364","64332","263.99740601","736.04333496","359192","62.566818237","0","0","0","0","0","0","0","2","0","0","0"
9623"9622","2023-11-28 08:41:00","8204.0556641","0.0838877633","0","0.4225831032","2.1238276958","1.7774815559","0","0","0","354","0","0.37958541512","0.40322199464","0.39114457369","0","0.4206302762","0.46881711483","0.45150747895","302792.15625","302.79214478","64635","265.24081421","736.98974609","359495","62.936294556","0","0","0.5178655982017517","0.3007250428199768","0.3443820476532","0.35318636894226","0","2","0","0","0"
9624"9623","2023-11-28 08:46:00","7303.3857422","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","304060.1875","304.06018066","65009","266.77560425","738.25775146","359869","63.522731781","0","0","0.5116726160049438","0.2437567412853241","0.31863254308701","0.38996648788452","0","2","0","0","0"
9625"9624","2023-11-28 08:51:00","4186.2768555","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","304416","304.41598511","65207","267.58813477","738.61358643","360067","63.667762756","0","0","0","0","0","0","0","2","0","0","0"
9626"9625","2023-11-28 08:56:00","8187.1821289","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","304946.0625","304.94604492","65434","268.51965332","739.14361572","360294","63.945930481","0","0","0.5216094255447388","0.2307329922914505","0.34856307506561","0.27406820654869","0","2","0","0","0"
9627"9626","2023-11-28 09:01:00","8024.9907227","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","305580.25","305.58023071","65730","269.73434448","739.77783203","360590","64.529426575","0","0","0.5230293869972229","0.2361277192831039","0.36424759030342","0.34978693723679","0","2","0","0","0"
9628"9627","2023-11-28 09:06:00","8343.1923828","0","0","0","0","0","0","0","0","216","0","0","0","0","0","0","0","0","306268.15625","306.26815796","66107","271.28143311","740.46569824","360967","65.197502136","0","0","0.5120409727096558","0.255682647228241","0.32706347107887","0.28021645545959","0","2","0","0","0"
9629"9628","2023-11-28 09:11:00","8227.6347656","0","0","0","0","0","0","0","0","26352","0","0","0","0","0","0","0","0","306957.15625","306.95715332","66377","272.3894043","741.15472412","361237","65.668144226","0","0","0.4952709376811981","0.2893876433372498","0.34562557935715","0.31567907333374","0","2","0","0","0"
9630"9629","2023-11-28 09:16:00","8372.453125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","307755.34375","307.75534058","66717","273.78466797","741.95294189","361577","66.365257263","0","0","0.527012825012207","0.2478276938199997","0.35910806059837","0.36689656972885","0","2","0","0","0"
9631"9630","2023-11-28 09:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","308216.40625","308.21643066","66975","274.84341431","742.41400146","361835","66.717857361","0","0","0","0","0","0","0","2","0","0","0"
9632"9631","2023-11-28 09:26:00","8893.8642578","0","0","0","0","0","0","0","0","756","0","0","0","0","0","0","0","0","308464.75","308.4647522","67128","275.47128296","742.66235352","361988","66.877159119","0","0","0.5235745906829834","0.2572738528251648","0.33432954549789","0.30556231737137","0","2","0","0","0"
9633"9632","2023-11-28 09:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","309495.03125","309.49505615","67441","276.7557373","743.69262695","362301","67.590522766","0","0","0","0","0","0","0","2","0","0","0"
9634"9633","2023-11-28 09:36:00","8090.7275391","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","310058.625","310.05862427","67734","277.95809937","744.25622559","362594","67.918205261","0","0","0.4905565083026886","0.282708466053009","0.36881276965141","0.39327648282051","0","2","0","0","0"
9635"9634","2023-11-28 09:41:00","8089.3442383","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","310801.15625","310.80114746","68115","279.52160645","744.99871826","362975","68.549552917","0","0","0.5156509876251221","0.2830319404602051","0.35085374116898","0.36756563186646","0","2","0","0","0"
9636"9635","2023-11-28 09:46:00","8627.4365234","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","311332.25","311.33224487","68392","280.6583252","745.52984619","363252","69.0418396","0","0","0.5030991435050964","0.2843153476715088","0.35776481032372","0.33074551820755","0","2","0","0","0"
9637"9636","2023-11-28 09:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","311849.96875","311.84997559","68686","281.86480713","746.04754639","363546","69.169487","0","0","0","0","0","0","0","2","0","0","0"
9638"9637","2023-11-28 09:56:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","312454.5625","312.45455933","68991","283.11642456","746.65216064","363851","69.346954346","0","0","0","0","0","0","0","2","0","0","0"
9639"9638","2023-11-28 10:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","314335.3125","314.33532715","69198","283.96588135","748.53289795","364058","69.363182068","0","0","0","0","0","0","0","2","0","0","0"
9640"9639","2023-11-28 10:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","314924.59375","314.92459106","69489","285.16003418","749.12219238","364349","69.48664093","0","0","0","0","0","0","0","2","0","0","0"
9641"9640","2023-11-28 10:11:00","8573.7333984","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","315692.71875","315.69271851","69817","286.50604248","749.89031982","364677","69.788322449","0","0","0.4932992458343506","0.2405329495668411","0.33774983882904","0.31670919060707","0","2","0","0","0"
9642"9641","2023-11-28 10:16:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","316151.90625","316.1519165","70085","287.60583496","750.3494873","364945","70.373794556","0","0","0","0","0","0","0","2","0","0","0"
9643"9642","2023-11-28 10:21:00","8260.1845703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","316734.1875","316.73416138","70431","289.0256958","750.9317627","365291","70.953514099","0","0","0.4831421077251434","0.2651862800121307","0.33739429712296","0.27664276957512","0","2","0","0","0"
9644"9643","2023-11-28 10:26:00","1958.6049805","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","317242.4375","317.24243164","70637","289.87106323","751.44000244","365497","70.963035583","0","0","0","0","0","0","0","2","0","0","0"
9645"9644","2023-11-28 10:31:00","7321.7416992","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","322741.96875","322.74194336","70833","290.67538452","756.93951416","365693","70.931411743","0","0","0.4784394204616547","0.3379119634628296","0.3486493229866","0.31592011451721","0","2","0","0","0"
9646"9645","2023-11-28 10:36:00","6095.5639648","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","323258.8125","323.25881958","70925","291.05291748","757.4564209","365785","70.805091858","0","0","0.4739523828029633","0.3022606670856476","0.36836442351341","0.36727297306061","0","2","0","0","0"
9647"9646","2023-11-28 10:41:00","10779.979492","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","324022.71875","324.0227356","71224","292.27990723","758.22033691","366084","70.636245728","0","0","0.4891653060913086","0.2920545041561127","0.35731837153435","0.31547868251801","0","2","0","0","0"
9648"9647","2023-11-28 10:46:00","8268.2548828","0","0","0","0","0","0","0","0","312","0","0","0","0","0","0","0","0","324413.75","324.41375732","71429","293.12115479","758.61132812","366289","70.211807251","0","0","0.4791564643383026","0.2929498851299286","0.33994677662849","0.34680277109146","0","2","0","0","0"
9649"9648","2023-11-28 10:51:00","8512.8232422","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","325054.09375","325.05410767","71702","294.24145508","759.25170898","366562","69.81526947","0","0","0.4978790581226349","0.2572498321533203","0.33883094787598","0.3245532810688","0","2","0","0","0"
9650"9649","2023-11-28 10:56:00","7007.5205078","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","326551.09375","326.55108643","71974","295.35766602","760.74865723","366834","69.445892334","0","0","0.4807808101177216","0.3095523416996002","0.33670198917389","0.31420761346817","0","2","0","0","0"
9651"9650","2023-11-28 11:01:00","8515.2314453","0.0828396454","0.8499077559","0.4120478034","2.0936396122","1.7515199184","0","0","0","4404","0.38438954949","0.37943607569","0.40319865942","0.39094239473","0.41843399405","0.42004582286","0.4684073627","0.4510846734","327603.40625","327.60339355","72214","296.34255981","761.80096436","367074","69.028106689","0","0","0.5172633528709412","0.3003424108028412","0.35443863272667","0.37603390216827","0","2","0","0","0"
9652"9651","2023-11-28 11:06:00","667.44677734","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","328647.8125","328.64782715","72336","296.84320068","762.84539795","367196","68.51399231","0","0","0","0","0","0","0","2","0","0","0"
9653"9652","2023-11-28 11:11:00","8780.5546875","0.0886489153","0.8427804708","0.4137116373","2.1053419113","1.7459664345","0","0","0","12","0.38407501578","0.37943029404","0.40326446295","0.39035454392","0.41822376847","0.41939219832","0.46895840764","0.44943010807","329258.03125","329.25802612","72686","298.27947998","763.45562744","367546","68.679656982","0","0","0.4878178536891937","0.3232881128787994","0.35434776544571","0.31548860669136","0","2","0","0","0"
9654"9653","2023-11-28 11:16:00","8593.9648438","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","330633.3125","330.63330078","72979","299.48187256","764.83087158","367839","68.908088684","0","0","0.4807168245315552","0.3376290202140808","0.34306487441063","0.32499831914902","0","2","0","0","0"
9655"9654","2023-11-28 11:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","331740.71875","331.74072266","73308","300.83197021","765.93829346","368168","69.023971558","0","0","0","0","0","0","0","2","0","0","0"
9656"9655","2023-11-28 11:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","336082.71875","336.08270264","73459","301.45162964","770.28027344","368319","68.904212952","0","0","0","0","0","0","0","2","0","0","0"
9657"9656","2023-11-28 11:31:00","8537.6855469","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","336844.375","336.84439087","73629","302.14923096","771.04199219","368489","68.684303284","0","0","0.4920532703399658","0.2860105335712433","0.3386065363884","0.33673068881035","0","2","0","0","0"
9658"9657","2023-11-28 11:36:00","8161.4697266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","337370.5","337.3704834","73866","303.12182617","771.5680542","368726","68.565093994","0","0","0.4977903366088867","0.3044545948505402","0.34493014216423","0.3556843996048","0","2","0","0","0"
9659"9658","2023-11-28 11:41:00","8634.2314453","0.0854390934","0.8407663703","0.4116729796","2.1121079922","1.7514134645","0","0","0","156","0.38392344117","0.37934026122","0.40332055092","0.39065542817","0.41840082407","0.41968402267","0.46879070997","0.45069852471","338176.875","338.17687988","74152","304.29547119","772.37445068","369012","68.549087524","0","0","0.5002092123031616","0.2366357147693634","0.34709674119949","0.35955801606178","0","2","0","0","0"
9660"9659","2023-11-28 11:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","341270.78125","341.27078247","74376","305.21469116","775.46838379","369236","68.88949585","0","0","0","0","0","0","0","2","0","0","0"
9661"9660","2023-11-28 11:51:00","6251.8110352","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","341544.875","341.54489136","74525","305.82614136","775.74249268","369385","69.132148743","0","0","0","0","0","0","0","2","0","0","0"
9662"9661","2023-11-28 11:56:00","8663.5800781","0","0","0","0","0","0","0","0","4056","0","0","0","0","0","0","0","0","342017.75","342.01776123","74736","306.6920166","776.21533203","369596","69.434532166","0","0","0.5120464563369751","0.2306612730026245","0.33759218454361","0.34429630637169","0","2","0","0","0"
9663"9662","2023-11-28 12:01:00","0","0","0","0","0","0","0","0","0","18876","0","0","0","0","0","0","0","0","342734.21875","342.73422241","74862","307.20907593","776.93182373","369722","69.374694824","0","0","0","0","0","0","0","2","0","0","0"
9664"9663","2023-11-28 12:06:00","8482.5322266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","342985.75","342.98574829","74999","307.77127075","777.18334961","369859","69.332214355","0","0","0.4959965348243713","0.268684059381485","0.35911759734154","0.32227301597595","0","2","0","0","0"
9665"9664","2023-11-28 12:11:00","8454.4667969","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","345020.03125","345.02005005","75344","309.18704224","779.21765137","370204","69.41368103","0","0","0.5070055723190308","0.2501879632472992","0.34979358315468","0.33462861180305","0","2","0","0","0"
9666"9665","2023-11-28 12:16:00","8129.4072266","0","0","0","0","0","0","0","0","2112","0","0","0","0","0","0","0","0","345502.15625","345.50216675","75558","310.06521606","779.69976807","370418","69.110237122","0","0","0.4909378886222839","0.237826019525528","0.36669954657555","0.3510470688343","0","2","0","0","0"
9667"9666","2023-11-28 12:21:00","8787.6699219","0.0858635828","0.8372140527","0.4136440754","2.1277143955","1.7515864372","0","0","0","0","0.38389092684","0.37959110737","0.40324741602","0.39068418741","0.41835942864","0.42034217715","0.46935009956","0.45046430826","346122.8125","346.12280273","75908","311.50152588","780.32037354","370768","69.112808228","0","0","0.5068835616111755","0.2382849007844925","0.34797078371048","0.29401367902756","0","2","0","0","0"
9668"9667","2023-11-28 12:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","347358.21875","347.35821533","76141","312.45767212","781.55578613","371001","69.015151978","0","0","0","0","0","0","0","2","0","0","0"
9669"9668","2023-11-28 12:31:00","7419.3027344","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","349507.3125","349.50732422","76371","313.40151978","783.70489502","371231","68.797332764","0","0","0.4984849691390991","0.2445613294839859","0.3477378487587","1.51589465141296","0","2","0","0","0"
9670"9669","2023-11-28 12:36:00","6732.5507812","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","350203.40625","350.20339966","76700","314.75161743","784.40100098","371560","68.900520325","0","0","0.5181697010993958","0.2254022359848022","0.34646356105804","0.3814183473587","0","2","0","0","0"
9671"9670","2023-11-28 12:41:00","8592.4697266","0.0842796639","0.8432208896","0.4105120003","2.0974709988","1.7524802685","0","0","0","0","0.38372650743","0.37932378054","0.40295127034","0.39089938998","0.41842147708","0.42021545768","0.46933278441","0.45113971829","350749.96875","350.74996948","77035","316.12634277","784.9475708","371895","69.32219696","0","0","0.526619553565979","0.2029430717229843","0.3546898663044","0.35054019093513","0","2","0","0","0"
9672"9671","2023-11-28 12:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","352295.3125","352.2953186","77336","317.36154175","786.49291992","372196","69.580787659","0","0","0","0","0","0","0","2","0","0","0"
9673"9672","2023-11-28 12:51:00","8412.6669922","0","0","0","0","0","0","0","0","46272","0","0","0","0","0","0","0","0","352899","352.89898682","77644","318.62548828","787.09655762","372504","69.988113403","0","0","0.5423266887664795","0.2152722030878067","0.32346451282501","0.32586351037025","0","2","0","0","0"
9674"9673","2023-11-28 12:56:00","9104.5996094","0.087826103","0.8496810794","0.4149086773","2.0731668472","1.7461955547","0","0","0","0","0.3837659061","0.37948298454","0.40255647898","0.39057740569","0.41839694977","0.42038309574","0.46940934658","0.44930425286","354676.03125","354.67602539","77931","319.80325317","788.87359619","372791","70.272689819","0","0","0.5434777140617371","0.2198499143123627","0.37193581461906","0.29045569896698","0","2","0","0","0"
9675"9674","2023-11-28 13:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","356385.03125","356.38504028","78094","320.47213745","790.5826416","372954","70.471305847","0","0","0","0","0","0","0","2","0","0","0"
9676"9675","2023-11-28 13:06:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","356747","356.74700928","78291","321.2805481","790.94458008","373151","70.728668213","0","0","0","0","0","0","0","2","0","0","0"
9677"9676","2023-11-28 13:11:00","0","0","0","0","0","0","0","0","0","15090","0","0","0","0","0","0","0","0","357463.90625","357.46389771","78554","322.35983276","791.66149902","373414","70.966339111","0","0","0","0","0","0","0","2","0","0","0"
9678"9677","2023-11-28 13:16:00","8742.8271484","0.0865976959","0.858502388","0.415990591","2.0710735321","1.7518744469","0","0","0","0","0.38379958272","0.37957429886","0.40261715651","0.39091026783","0.41836491227","0.42021548748","0.46834355593","0.45099252462","359304.03125","359.30401611","78770","323.24621582","793.50158691","373630","71.090843201","0","0","0.5519120097160339","0.2425087243318558","0.33059522509575","0.32176843285561","0","2","0","0","0"
9679"9678","2023-11-28 13:21:00","8770.3564453","0.0852270871","0.8590608239","0.414472729","2.0771350861","1.7528041601","0","0","0","4056","0.38417640328","0.37971460819","0.4026466012","0.39041206241","0.4186091423","0.41999268532","0.46874424815","0.44979086518","359687.0625","359.68707275","79003","324.20236206","793.88464355","373863","71.345558167","0","0","0.5596247315406799","0.1429041773080826","0.3203704059124","0.29453280568123","0","2","0","0","0"
9680"9679","2023-11-28 13:26:00","8068.0507812","0.0850392506","0.8618019223","0.4152053893","2.0964136124","1.7547502518","0","0","0","0","0.38395163417","0.37977439165","0.40246704221","0.39083480835","0.41858893633","0.42032206059","0.46880474687","0.45136684179","360116.28125","360.11627197","79254","325.23239136","794.31384277","374114","71.786254883","0","0","0.5090818405151367","0.2065744698047638","0.35259610414505","0.32855260372162","0","2","0","0","0"
9681"9680","2023-11-28 13:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","360541.5","360.54150391","79519","326.31988525","794.73907471","374379","72.055130005","0","0","0","0","0","0","0","2","0","0","0"
9682"9681","2023-11-28 13:36:00","0","0","0","0","0","0","0","0","0","4248","0","0","0","0","0","0","0","0","361011.03125","361.01104736","79754","327.28424072","795.20861816","374614","71.919113159","0","0","0","0","0","0","0","2","0","0","0"
9683"9682","2023-11-28 13:41:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","361456.21875","361.45623779","79882","327.80950928","795.65380859","374742","71.758285522","0","0","0","0","0","0","0","2","0","0","0"
9684"9683","2023-11-28 13:46:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","361921.71875","361.92172241","80159","328.94622803","796.11932373","375019","71.507392883","0","0","0","0","0","0","0","2","0","0","0"
9685"9684","2023-11-28 13:51:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","363409.3125","363.40933228","80309","329.56176758","797.60693359","375169","71.216636658","0","0","0","0","0","0","0","2","0","0","0"
9686"9685","2023-11-28 13:56:00","0","0","0","0","0","0","0","0","0","9630","0","0","0","0","0","0","0","0","363600.34375","363.6003418","80387","329.88186646","797.7979126","375247","71.421035767","0","0","0","0","0","0","0","2","0","0","0"
9687"9686","2023-11-28 14:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","363667.28125","363.66729736","80428","330.05010986","797.86486816","375288","71.234718323","0","0","0","0","0","0","0","2","0","0","0"
9688"9687","2023-11-28 14:06:00","8200.0322266","0.0829028785","0.8641448021","0.4141344726","2.1240794659","1.7613518238","0","0","0","0","0.38439273834","0.3798007369","0.40238964558","0.39005893469","0.41884744167","0.42039194703","0.46731597185","0.45083469152","364389.59375","364.3895874","80729","331.28530884","798.5871582","375589","71.487693787","0","0","0.5291024446487427","0.2487558722496033","0.33624061942101","0.33893439173698","0","2","0","0","0"
9689"9688","2023-11-28 14:11:00","0","0","0","0","0","0","0","0","0","1338","0","0","0","0","0","0","0","0","364958.8125","364.95883179","80935","332.13067627","799.15643311","375795","71.674682617","0","0","0","0","0","0","0","2","0","0","0"
9690"9689","2023-11-28 14:16:00","8082.5561523","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","365930.21875","365.9302063","81193","333.18942261","800.12780762","376053","71.990188599","0","0","0.5285642147064209","0.2757172882556915","0.34803149104118","0.36032766103745","0","2","0","0","0"
9691"9690","2023-11-28 14:21:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","366333.9375","366.33395386","81421","334.12506104","800.53155518","376281","71.763404846","0","0","0","0","0","0","0","2","0","0","0"
9692"9691","2023-11-28 14:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","366750.90625","366.75091553","81575","334.75701904","800.94848633","376435","71.788711548","0","0","0","0","0","0","0","2","0","0","0"
9693"9692","2023-11-28 14:31:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","367045.40625","367.04541016","81703","335.2822876","801.24298096","376563","71.461265564","0","0","0","0","0","0","0","2","0","0","0"
9694"9693","2023-11-28 14:36:00","0","0","0","0","0","0","0","0","0","2796","0","0","0","0","0","0","0","0","367045.40625","367.04541016","81703","335.2822876","801.24298096","376563","71.183250427","0","0","0","0","0","0","0","2","0","0","0"
9695"9694","2023-11-28 14:41:00","7593.0019531","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","368132.15625","368.13214111","81807","335.70907593","802.32971191","376667","71.305603027","0","0","0.5270339250564575","0.2505714893341064","0.35013341903687","0.35346731543541","0","2","0","0","0"
9696"9695","2023-11-28 14:46:00","8577.9521484","0","0","0","0","0","0","0","0","3354","0","0","0","0","0","0","0","0","368837.03125","368.83700562","82183","337.25204468","803.03460693","377043","71.530166626","0","0","0.5332009196281433","0.2386632561683655","0.35011774301529","0.32223570346832","0","2","0","0","0"
9697"9696","2023-11-28 14:51:00","8490.5605469","0.0832246318","0.8686510921","0.4186772108","2.1161186695","1.7681418657","0","0","0","444","0.38421848416","0.37946280837","0.40315386653","0.39062836766","0.41868770123","0.4208612144","0.46887114644","0.45150634646","369469.34375","369.46932983","82522","338.64318848","803.66693115","377382","71.981117249","0","0","0.5200703740119934","0.2758377492427826","0.3395728468895","0.30347725749016","0","2","0","0","0"
9698"9697","2023-11-28 14:56:00","8651.3515625","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","374432.53125","374.43252563","82868","340.06307983","808.63012695","377728","72.45791626","0","0","0.5211842060089111","0.3133305013179779","0.3221490085125","0.30671346187592","0","2","0","0","0"
9699"9698","2023-11-28 15:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","375075.3125","375.07531738","83101","341.01922607","809.27288818","377961","72.620002747","0","0","0","0","0","0","0","2","0","0","0"
9700"9699","2023-11-28 15:06:00","8552.9150391","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","375461.53125","375.46154785","83322","341.92614746","809.65911865","378182","72.511322021","0","0","0.5347139239311218","0.2102325111627579","0.35335701704025","0.35978421568871","0","2","0","0","0"
9701"9700","2023-11-28 15:11:00","8680.0224609","0.0848320425","0.8679326773","0.4184197485","2.087908268","1.7516947985","0","0","0","0","0.38395896554","0.37950313091","0.40266385674","0.39075404406","0.41858568788","0.42060503364","0.46919265389","0.45082211494","376058.4375","376.05844116","83664","343.32958984","810.25604248","378524","72.760467529","0","0","0.5054571628570557","0.3136445879936218","0.33136996626854","0.34894207119942","0","2","0","0","0"
9702"9701","2023-11-28 15:16:00","8708.4707031","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","376636.15625","376.63616943","84012","344.75765991","810.83374023","378872","72.928352356","0","0","0.5392177104949951","0.210078090429306","0.32745817303658","0.35961136221886","0","2","0","0","0"
9703"9702","2023-11-28 15:21:00","4433.1669922","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","377324.46875","377.32449341","84398","346.3416748","811.52209473","379258","73.570518494","0","0","0","0","0","0","0","2","0","0","0"
9704"9703","2023-11-28 15:26:00","8549.7138672","0","0.8628710508","0.4182315171","2.0793712139","1.7518742085","0","0","0","0","0.38432785869","0.38026121259","0.40243136883","0.39052534103","0.4186834991","0.42060750723","0.46743807197","0.45122289658","377938.84375","377.93884277","84757","347.81491089","812.13641357","379617","74.24471283","0","0","0.5086764693260193","0.1799137443304062","0.33169049024582","0.30212840437889","0","2","0","0","0"
9705"9704","2023-11-28 15:31:00","8057.0014648","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","378555.40625","378.55541992","85067","349.08703613","812.75299072","379927","74.740463257","0","0","0.5389028787612915","0.3029963076114655","0.33242902159691","0.3609002828598","0","2","0","0","0"
9706"9705","2023-11-28 15:36:00","8632.1748047","0","0","0","0","0","0","0","0","4368","0","0","0","0","0","0","0","0","379136.40625","379.13641357","85419","350.53152466","813.33398438","380279","75.287055969","0","0","0.5141715407371521","0.2299151718616486","0.33824378252029","0.33281043171883","0","2","0","0","0"
9707"9706","2023-11-28 15:41:00","8800.2685547","0.0852400735","0.8619417548","0.420106113","2.0704004765","1.7512044907","0","0","0","0","0.38406944275","0.37985235453","0.40264311433","0.39073374867","0.41874700785","0.41994091868","0.46791338921","0.45071977377","379769.96875","379.76998901","85790","352.0539856","813.96759033","380650","75.630302429","0","0","0.5110037326812744","0.2195047438144684","0.31954103708267","0.30124524235725","0","2","0","0","0"
9708"9707","2023-11-28 15:46:00","8303.7617188","0.0832405463","0.8632712364","0.4197889268","2.0701391697","1.752270937","0","0","0","0","0.38426950574","0.37963578105","0.40277025104","0.39079236984","0.41860565543","0.42095690966","0.46813160181","0.45012807846","380449.84375","380.44985962","86182","353.66262817","814.64746094","381042","76.204483032","0","0","0.5149313807487488","0.2042597681283951","0.34998998045921","0.37056919932365","0","2","0","0","0"
9709"9708","2023-11-28 15:51:00","8574.9648438","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","381160.15625","381.16015625","86575","355.27539062","815.35772705","381435","76.912399292","0","0","0.5127257704734802","0.2759220898151398","0.33357378840446","0.31510019302368","0","2","0","0","0"
9710"9709","2023-11-28 15:56:00","8739.9355469","0.0825273395","0.8597992063","0.418364495","2.0739011765","1.7569299936","0","0","0","12","0.38425460458","0.37995204329","0.40262916684","0.39095848799","0.41863054037","0.42006513476","0.46849811077","0.45126819611","382167.5","382.16751099","86933","356.74450684","816.3651123","381793","77.395492554","0","0","0.4986771941184998","0.4235232770442963","0.33068096637726","0.34123605489731","0","2","0","0","0"
9711"9710","2023-11-28 16:01:00","8969.6181641","0","0","0","0","0","0","0","0","7206","0","0","0","0","0","0","0","0","382821.0625","382.82104492","87309","358.28747559","817.01861572","382169","77.793525696","0","0","0.5372540354728699","0.1921902149915695","0.30911412835121","0.32773116230965","0","2","0","0","0"
9712"9711","2023-11-28 16:06:00","8981.5556641","0.0884987637","0.8558540344","0.4191460013","2.0770280361","1.745554924","0","0","0","1620","0.3838762939","0.37971040606","0.4027428925","0.38232147694","0.41842320561","0.42040723562","0.46879988909","0.4502427578","383597.125","383.59713745","87569","359.35443115","817.79473877","382429","78.105392456","0","0","0.5162158608436584","0.2446833699941635","0.36115801334381","0.36215236783028","0","2","0","0","0"
9713"9712","2023-11-28 16:11:00","0","0","0","0","0","0","0","0","0","5982","0","0","0","0","0","0","0","0","385187.59375","385.18759155","87663","359.74017334","819.38519287","382523","78.051002502","0","0","0","0","0","0","0","2","0","0","0"
9714"9713","2023-11-28 16:16:00","0","0","0","0","0","0","0","0","0","8988","0","0","0","0","0","0","0","0","385241.28125","385.24127197","87695","359.87149048","819.43884277","382555","77.546302795","0","0","0","0","0","0","0","2","0","0","0"
9715"9714","2023-11-28 16:21:00","8248.0224609","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","385256.53125","385.25653076","87703","359.90432739","819.45410156","382563","77.546302795","0","0","0.4991305470466614","0.2049506157636642","0.36245065927505","0.37055066227913","0","2","0","0","0"
9716"9715","2023-11-28 16:26:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","385335.125","385.33514404","87747","360.08486938","819.53271484","382607","77.264137268","0","0","0","0","0","0","0","2","0","0","0"
9717"9716","2023-11-28 16:31:00","0","0","0","0","0","0","0","0","0","2088","0","0","0","0","0","0","0","0","385365.4375","385.365448","87757","360.12591553","819.56304932","382617","77.181213379","0","0","0","0","0","0","0","2","0","0","0"
9718"9717","2023-11-28 16:36:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","385365.4375","385.365448","87758","360.1300354","819.56304932","382618","77.169403076","0","0","0","0","0","0","0","2","0","0","0"
9719"9718","2023-11-28 16:41:00","0","0","0","0","0","0","0","0","0","366","0","0","0","0","0","0","0","0","385413.1875","385.41320801","87777","360.20797729","819.61077881","382637","77.195487976","0","0","0","0","0","0","0","2","0","0","0"
9720"9719","2023-11-28 16:46:00","0","0","0","0","0","0","0","0","0","17004","0","0","0","0","0","0","0","0","385445.625","385.44561768","87781","360.22439575","819.64318848","382641","76.689308167","0","0","0","0","0","0","0","2","0","0","0"
9721"9720","2023-11-28 16:51:00","8819.6601562","0","0","0","0","0","0","0","0","312","0","0","0","0","0","0","0","0","385598.28125","385.59829712","87854","360.52398682","819.79589844","382714","76.636253357","0","0","0.5339340567588806","0.2231532335281372","0.33794221282005","0.34615832567215","0","2","0","0","0"
9722"9721","2023-11-28 16:56:00","8426.9189453","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","386740.09375","386.7401123","88089","361.48834229","820.93768311","382949","76.966339111","0","0","0.5153478980064392","0.2760241627693176","0.34265404939651","0.35885122418404","0","2","0","0","0"
9723"9722","2023-11-28 17:01:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","388364.75","388.36477661","88254","362.16543579","822.56237793","383114","77.109420776","0","0","0","0","0","0","0","2","0","0","0"
9724"9723","2023-11-28 17:06:00","0","0","0","0","0","0","0","0","0","2574","0","0","0","0","0","0","0","0","388987.0625","388.98706055","88571","363.46630859","823.18463135","383431","77.582496643","0","0","0","0","0","0","0","2","0","0","0"
9725"9724","2023-11-28 17:11:00","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","389045.53125","389.04553223","88592","363.55249023","823.24310303","383452","77.654167175","0","0","0","0","0","0","0","2","0","0","0"
9726"9725","2023-11-28 17:24:56","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","389234.46875","389.23446655","88673","363.8848877","823.43206787","383533","0","0","0","0","0","0","0","0","2","0","0","0"
9727"9726","2023-11-28 17:29:56","0","0","0","0","0","0","0","0","0","23754","0","0","0","0","0","0","0","0","389186.09375","389.18609619","88673","363.8848877","823.38366699","383533","0","0","0","0","0","0","0","0","2","0","0","0"
9728"9727","2023-11-28 17:37:06","8609.0859375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","389654","389.6539917","88934","364.95593262","823.8515625","383794","0.4895017147","0","0","0.5135079026222229","0.2580874264240265","0.34198960661888","0.3100491464138","0","2","0","0","0"
9729"9728","2023-11-28 17:42:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","390078.46875","390.07846069","89192","366.01467896","824.27606201","384052","0.6967356205","0","0","0","0","0","0","0","2","0","0","0"
9730"9729","2023-11-28 17:47:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","393020.9375","393.02093506","89344","366.63845825","827.21850586","384204","1.1880789995","0","0","0","0","0","0","0","2","0","0","0"
9731"9730","2023-11-28 17:52:06","8746.0341797","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","393424.59375","393.42459106","89505","367.2991333","827.62219238","384365","1.541454196","0","0","0","0","0","0","0","2","0","0","0"
9732"9731","2023-11-28 17:57:06","8846.3027344","0.0852233544","0.8437021971","0.416836381","2.0916237831","1.7548956871","0","0","0","17754","0.38401037455","0.38010758162","0.40207388997","0.3907084167","0.41859149933","0.42018696666","0.46779999137","0.45043680072","395481","395.48098755","89735","368.24298096","829.67858887","384595","1.8896983862","0","0","0.5104480385780334","0.3691185414791107","0.33239796757698","0.34939610958099","0","2","0","0","0"
9733"9732","2023-11-28 18:02:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","393486.84375","393.48684692","89541","367.4468689","827.68444824","384401","1.615650773","0","0","0","0","0","0","0","2","0","0","0"
9734"9733","2023-11-28 18:07:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","393621.6875","393.62167358","89609","367.72592163","827.8192749","384469","0.2007039189","0","0","0","0","0","0","0","2","0","0","0"
9735"9734","2023-11-28 18:12:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","393706.0625","393.70605469","89670","367.97622681","827.90362549","384530","0.2196244001","0","0","0","0","0","0","0","2","0","0","0"
9736"9735","2023-11-28 18:17:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","394339.46875","394.33947754","90040","369.49459839","828.53704834","384900","0.785872221","0","0","0","0","0","0","0","2","0","0","0"
9737"9736","2023-11-28 18:22:06","8671.609375","0","0","0","0","0","0","0","0","16020","0","0","0","0","0","0","0","0","395074.25","395.07424927","90332","370.69287109","829.27185059","385192","1.2192643881","0","0","0.5171384811401367","0.2154257893562317","0.33741489052773","0.37145757675171","0","2","0","0","0"
9738"9737","2023-11-28 18:27:06","8641.9716797","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","395649.5","395.64950562","90666","372.06350708","829.8470459","385526","1.7909440994","0","0","0.5121694803237915","0.2694808840751648","0.32717487215996","0.30603808164597","0","2","0","0","0"
9739"9738","2023-11-28 18:32:06","8311.3818359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","396169.8125","396.16983032","90870","372.90063477","830.36743164","385730","2.2015702724","0","0","0.5114294290542603","0.2507140636444092","0.33929327130318","0.35452973842621","0","2","0","0","0"
9740"9739","2023-11-28 18:37:06","8653.7314453","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","398003.125","398.00314331","91201","374.25897217","832.20074463","386061","2.7732636929","0","0","0.5257620811462402","0.2015633881092072","0.34624335169792","0.30708634853363","0","2","0","0","0"
9741"9740","2023-11-28 18:42:06","8374.4589844","0","0","0","0","0","0","0","0","72","0","0","0","0","0","0","0","0","398610.59375","398.6105957","91462","375.33001709","832.8081665","386322","3.0795814991","0","0","0.5273392796516418","0.1931675225496292","0.33740299940109","0.38632240891457","0","2","0","0","0"
9742"9741","2023-11-28 18:47:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","399056.5","399.05651855","91696","376.2902832","833.25408936","386556","3.4331998825","0","0","0","0","0","0","0","2","0","0","0"
9743"9742","2023-11-28 18:52:06","47871.839844","0","0","0","0","0","0","0","0","23562","0","0","0","0","0","0","0","0","399418.8125","399.41882324","91739","376.46673584","833.61639404","386599","3.4728181362","0","0","0.5239614844322205","0.187684491276741","0.34621289372444","0.34840613603592","0","2","0","0","0"
9744"9743","2023-11-28 18:57:06","8573.5478516","0.0851350576","0","0","0","0","0","0","0","114612","0","0","0","0","0","0","0","0","399529.59375","399.52960205","91804","376.73348999","833.72717285","386664","3.4728181362","0","0","0.5165108442306519","0.2014357149600983","0.34271365404129","0.36533558368683","0","2","0","0","0"
9745"9744","2023-11-28 19:02:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","400642.5625","400.64257812","91940","377.29156494","834.84014893","386800","3.662883997","0","0","0","0","0","0","0","2","0","0","0"
9746"9745","2023-11-28 19:07:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","401137.90625","401.13790894","92183","378.28875732","835.33551025","387043","4.1993427277","0","0","0","0","0","0","0","2","0","0","0"
9747"9746","2023-11-28 19:12:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","401823.5","401.82348633","92568","379.86868286","836.02105713","387428","4.8364887238","0","0","0","0","0","0","0","2","0","0","0"
9748"9747","2023-11-28 19:17:06","8736.7470703","0.0860668272","0.8411391973","0.4176102579","2.0897145271","1.7520003319","0","0","0","0","0.38359361887","0.37982165813","0.40291777253","0.39077931643","0.41850739717","0.42055049539","0.46908017993","0.4510435462","402491.5625","402.49154663","92950","381.4362793","836.68914795","387810","5.4510583878","0","0","0.5257022976875305","0.2395094782114029","0.32424762845039","0.3192577958107","0","2","0","0","0"
9749"9748","2023-11-28 19:22:06","8690.1738281","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","403229.3125","403.22930908","93356","383.10238647","837.42687988","388216","6.1867442131","0","0","0.4973461329936981","0.2398353815078735","0.33358144760132","0.32510963082314","0","2","0","0","0"
9750"9749","2023-11-28 19:27:06","8297.1708984","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","403845.375","403.84539795","93720","384.59609985","838.04296875","388580","6.7838330269","0","0","0.5215576887130737","0.2673099935054779","0.3458214700222","0.36410573124886","0","2","0","0","0"
9751"9750","2023-11-28 19:32:06","8575.0996094","0.0865336359","0.841989696","0.4177863896","2.0834231377","1.7497243881","0","0","0","444","0.3836671114","0.3797493875","0.40287968516","0.3909689486","0.41822111607","0.42044171691","0.46833774447","0.45028284192","404644.625","404.6446228","94048","385.94210815","838.84222412","388908","7.3173980713","0","0","0.5103464722633362","0.1897305250167847","0.35038104653358","0.33575764298439","0","2","0","0","0"
9752"9751","2023-11-28 19:37:06","8406.3691406","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","406747.84375","406.74783325","94374","387.27990723","840.94543457","389234","7.687892437","0","0","0.5219924449920654","0.232984647154808","0.34105071425438","0.33170941472054","0","2","0","0","0"
9753"9752","2023-11-28 19:42:06","8862.9160156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","407264.875","407.26486206","94625","388.30993652","841.46246338","389485","8.008398056","0","0","0.5268473625183105","0.1866456121206284","0.36564221978188","0.32935637235641","0","2","0","0","0"
9754"9753","2023-11-28 19:47:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","408106.625","408.10662842","94850","389.23327637","842.30419922","389710","8.3798770905","0","0","0","0","0","0","0","2","0","0","0"
9755"9754","2023-11-28 19:52:06","5921.0825195","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","408671.90625","408.67190552","95178","390.57925415","842.86950684","390038","8.9566164017","0","0","0","0","0","0","0","2","0","0","0"
9756"9755","2023-11-28 19:57:06","8264.9638672","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","409251.96875","409.25195312","95523","391.99502563","843.44952393","390383","9.5166635513","0","0","0.5189915299415588","0.2117143273353577","0.34316667914391","0.32040336728096","0","2","0","0","0"
9757"9756","2023-11-28 20:02:06","8120.8974609","0.0849248618","0.8443740606","0.4179903865","2.0783679485","1.756414175","0","0","0","0","0.38392826915","0.37981382012","0.40247642994","0.39087754488","0.41857308149","0.42011487484","0.46840313077","0.45128804445","409868.84375","409.86883545","95872","393.42721558","844.06640625","390732","10.049160957","0","0","0.5230472087860107","0.2402216494083405","0.34807667136192","0.34785613417625","0","2","0","0","0"
9758"9757","2023-11-28 20:07:06","8452.4912109","0.0844088048","0.8463202119","0.4180943072","2.0789043903","1.7585431337","0","0","0","0","0.38397368789","0.37978163362","0.40266850591","0.39086395502","0.41852977872","0.42046374083","0.46816620231","0.45116212964","410589.4375","410.58944702","96280","395.10150146","844.78704834","391140","10.69985199","0","0","0.5186610221862793","0.2276438772678375","0.34650793671608","0.42795550823212","0","2","0","0","0"
9759"9758","2023-11-28 20:12:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","411434.78125","411.43478394","96642","396.58703613","845.63238525","391502","11.306962967","0","0","0","0","0","0","0","2","0","0","0"
9760"9759","2023-11-28 20:17:06","8566.7021484","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","411866.875","411.86688232","96871","397.52679443","846.06445312","391731","11.646137238","0","0","0.5252315998077393","0.2294026166200638","0.3653915822506","0.32374462485313","0","2","0","0","0"
9761"9760","2023-11-28 20:22:06","941.73687744","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","412490.5625","412.49057007","97165","398.73327637","846.68817139","392025","12.086481094","0","0","0","0","0","0","0","2","0","0","0"
9762"9761","2023-11-28 20:27:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","413103.65625","413.10366821","97519","400.18597412","847.30126953","392379","12.69775486","0","0","0","0","0","0","0","2","0","0","0"
9763"9762","2023-11-28 20:32:06","8923.5761719","0.0855053887","0.8405370712","0.4157741368","2.0862412453","1.7696396112","0","0","0","0","0.38389259577","0.3795953095","0.40269723535","0.39081263542","0.41826197505","0.42057621479","0.46855133772","0.45048996806","416303.34375","416.30334473","97884","401.68380737","850.50091553","392744","13.325051308","0","0","0.5338135361671448","0.1907286196947098","0.33262333273888","0.34026208519936","0","2","0","0","0"
9764"9763","2023-11-28 20:37:06","10867.379883","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","417025","417.0249939","98275","403.28833008","851.22259521","393135","13.868185043","0","0","0.5137619376182556","0.223943218588829","0.35472804307938","0.39056679606438","0","2","0","0","0"
9765"9764","2023-11-28 20:42:06","8758.8769531","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","417483.1875","417.48318481","98545","404.39633179","851.68078613","393405","14.159999847","0","0","0.5149042010307312","0.2570718228816986","0.35909909009933","0.35893851518631","0","2","0","0","0"
9766"9765","2023-11-28 20:47:06","8457.7861328","0.0838843063","0.8403542042","0.4162626266","2.0882322788","1.7528178692","0","0","0","0","0.38407894969","0.37985557318","0.4028326869","0.39087802172","0.41850379109","0.42058089375","0.46900081635","0.45076042414","417989.40625","417.9894104","98850","405.64794922","852.18701172","393710","14.551355362","0","0","0.520209550857544","0.2192467749118805","0.34438017010689","0.31468850374222","0","2","0","0","0"
9767"9766","2023-11-28 20:52:06","5366.9086914","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","419059.4375","419.05944824","99194","407.05960083","853.25701904","394054","15.076457024","0","0","0","0","0","0","0","2","0","0","0"
9768"9767","2023-11-28 20:57:06","9003.3583984","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","420038.4375","420.03842163","99551","408.52462769","854.23602295","394411","15.707331657","0","0","0.5146474838256836","0.3012420535087585","0.3676775097847","0.35544401407242","0","2","0","0","0"
9769"9768","2023-11-28 21:02:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","420393.4375","420.39343262","99759","409.37817383","854.59100342","394619","16.066833496","0","0","0","0","0","0","0","2","0","0","0"
9770"9769","2023-11-28 21:07:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","420458.625","420.45864868","99799","409.54232788","854.65625","394659","16.072114944","0","0","0","0","0","0","0","2","0","0","0"
9771"9770","2023-11-28 21:12:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","421252.0625","421.2520752","100003","410.37948608","855.449646","394863","16.443071365","0","0","0","0","0","0","0","2","0","0","0"
9772"9771","2023-11-28 21:17:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","422563.84375","422.56384277","100293","411.56954956","856.76141357","395153","16.867591858","0","0","0","0","0","0","0","2","0","0","0"
9773"9772","2023-11-28 21:22:06","8650.0146484","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","423160.59375","423.16061401","100530","412.54211426","857.35821533","395390","17.27448082","0","0","0.5447201132774353","0.2359134703874588","0.35073447227478","0.3125284910202","0","2","0","0","0"
9774"9773","2023-11-28 21:27:06","8547.8613281","0","0","0","0","0","0","0","0","1128","0","0","0","0","0","0","0","0","423673.90625","423.67391968","100747","413.43261719","857.871521","395607","17.640684128","0","0","0.5166590213775635","0.2102424651384354","0.37256234884262","0.33217516541481","0","2","0","0","0"
9775"9774","2023-11-28 21:32:06","8336.375","0.0840421543","0.8409534693","0.4161713421","2.0948524475","1.7707182169","0","0","0","60","0.38393169641","0.37978437543","0.40300181508","0.39069992304","0.41832828522","0.42047080398","0.46879136562","0.45095968246","424349.5","424.34951782","101103","414.89352417","858.54711914","395963","18.189102173","0","0","0.5162186026573181","0.1985315233469009","0.35391968488693","0.33014094829559","0","2","0","0","0"
9776"9775","2023-11-28 21:37:06","8425.2509766","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","425122.0625","425.12203979","101403","416.12463379","859.31964111","396263","18.59803772","0","0","0.5137922763824463","0.2252481132745743","0.35184994339943","0.37760522961617","0","2","0","0","0"
9777"9776","2023-11-28 21:42:06","8726.7578125","0.0856115893","0.8413484097","0.4169229865","2.0973417759","1.7567017078","0","0","0","0","0.38370600343","0.37965840101","0.40290346742","0.39063689113","0.41832622886","0.4203890264","0.46905726194","0.45009437203","425765.3125","425.76531982","101738","417.49935913","859.96289062","396598","19.126583099","0","0","0.5480604767799377","0.2257127314805984","0.36219367384911","0.35508489608765","0","2","0","0","0"
9778"9777","2023-11-28 21:47:06","1266.7504883","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","427166.375","427.16638184","102119","419.06286621","861.36395264","396979","19.820035934","0","0","0","0","0","0","0","2","0","0","0"
9779"9778","2023-11-28 21:52:06","8544.125","0.0850444362","0.8412203193","0.4162990749","2.1031420231","1.7626793385","0","0","0","0","0.38381171227","0.38000223041","0.40288451314","0.39077469707","0.41849082708","0.42124462128","0.4691760838","0.45129388571","427919","427.91900635","102494","420.60171509","862.11657715","397354","20.462568283","0","0","0.511339545249939","0.2484690845012665","0.33962851762772","0.31990647315979","0","2","0","0","0"
9780"9779","2023-11-28 21:57:06","8414.9375","0.0842038393","0.839676559","0.4157587588","2.1039144993","1.7619394064","0","0","0","3348","0.38383960724","0.37979850173","0.40294769406","0.38677427173","0.41815361381","0.42026850581","0.46840500832","0.45118612051","429164.71875","429.16470337","102743","421.62353516","863.36230469","397603","20.878053665","0","0","0.5111604332923889","0.2236890345811844","0.3516363799572","0.39415884017944","0","2","0","0","0"
9781"9780","2023-11-28 22:02:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","430501.4375","430.50143433","103054","422.89978027","864.69903564","397914","21.310560226","0","0","0","0","0","0","0","2","0","0","0"
9782"9781","2023-11-28 22:07:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","431061.84375","431.06182861","103331","424.03649902","865.25939941","398191","21.664535522","0","0","0","0","0","0","0","2","0","0","0"
9783"9782","2023-11-28 22:12:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434172.84375","434.17285156","103532","424.86132812","868.37042236","398392","21.876728058","0","0","0","0","0","0","0","2","0","0","0"
9784"9783","2023-11-28 22:17:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","434739.21875","434.73922729","103877","426.27709961","868.93682861","398737","22.376279831","0","0","0","0","0","0","0","2","0","0","0"
9785"9784","2023-11-28 22:22:06","8282.7099609","0.0842673406","0.8399376273","0.4163585305","2.1104090214","1.7578123808","0","0","0","36","0.38381940126","0.37972140312","0.40306267142","0.39088308811","0.41835412383","0.42041307688","0.46833008528","0.45102366805","435381.90625","435.38189697","104233","427.73800659","869.57946777","399093","22.813331604","0","0","0.5109735131263733","0.2134775519371033","0.3233405649662","0.34633174538612","0","2","0","0","0"
9786"9785","2023-11-28 22:27:06","7581.3759766","0","0","0","0","0","0","0","0","630","0","0","0","0","0","0","0","0","436570.90625","436.57089233","104487","428.78033447","870.76849365","399347","23.422113419","0","0","0.5148119926452637","0.2153007388114929","0.33203968405724","0.34457990527153","0","2","0","0","0"
9787"9786","2023-11-28 22:32:06","8538.7148438","0.083522439","0.8394887447","0.4146579206","2.110200882","1.7566481829","0","0","0","1488","0.38371291757","0.37945631146","0.40304341912","0.39094898105","0.41844686866","0.42027550936","0.46858295798","0.4505507648","437167.09375","437.16708374","104727","429.76522827","871.36468506","399587","24.021139145","0","0","0.5216745734214783","0.2590527832508087","0.33407777547836","0.35571470856667","0","2","0","0","0"
9788"9787","2023-11-28 22:37:06","111358.42969","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","438657.34375","438.65734863","105086","431.23843384","872.85491943","399946","24.653581619","0","0","0","0","0","0","0","2","0","0","0"
9789"9788","2023-11-28 22:42:06","8492.8554688","0.0847978741","0.8389212489","0.4149031639","2.1110389233","1.7615162134","0","0","0","0","0.38364955783","0.3796235323","0.40307956934","0.39072850347","0.4184897244","0.42049878836","0.4691696167","0.45088911057","440354.90625","440.35488892","105379","432.44082642","874.55249023","400239","25.048389435","0","0","0.5154653787612915","0.262926459312439","0.34352788329124","0.30549547076225","0","2","0","0","0"
9790"9789","2023-11-28 22:47:06","8659.4316406","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","440930.40625","440.9303894","105712","433.80734253","875.12799072","400572","25.648244858","0","0","0.5204532742500305","0.1912356168031693","0.36975002288818","0.3371194601059","0","2","0","0","0"
9791"9790","2023-11-28 22:52:06","95.401344299","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","441991.53125","441.99154663","105966","434.84967041","876.18914795","400826","25.932884216","0","0","0","0","0","0","0","2","0","0","0"
9792"9791","2023-11-28 22:57:06","5312.9267578","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","442560.53125","442.56054688","106290","436.17926025","876.75811768","401150","26.361555099","0","0","0","0","0","0","0","2","0","0","0"
9793"9792","2023-11-28 23:02:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","443195.4375","443.19543457","106637","437.60324097","877.39300537","401497","26.886144638","0","0","0","0","0","0","0","2","0","0","0"
9794"9793","2023-11-28 23:07:06","8656.4873047","0.08393085","0.8379246593","0.4156712294","2.1149258614","1.7774013281","0","0","0","0","0.38386064768","0.37985065579","0.40315705538","0.3909701407","0.41818648577","0.41989338398","0.46822151542","0.45040482283","443859.9375","443.85992432","107037","439.24472046","878.05749512","401897","27.490510941","0","0","0.5151433944702148","0.1818290948867798","0.35945191979408","0.34936797618866","0","2","0","0","0"
9795"9794","2023-11-28 23:12:06","8491.4912109","0.0843688846","0.8379950523","0.4136023223","2.1169509888","1.7673738003","0","0","0","0","0.38378250599","0.37971293926","0.40312966704","0.3910651505","0.41821107268","0.41995176673","0.46873134375","0.45105195045","444559.75","444.55975342","107448","440.93130493","878.75732422","402308","28.188785553","0","0","0.5230954885482788","0.2227080166339874","0.33556392788887","0.30553671717644","0","2","0","0","0"
9796"9795","2023-11-28 23:17:06","8532.8554688","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","445682.78125","445.68280029","107819","442.45376587","879.88037109","402679","28.718873978","0","0","0.5234691500663757","0.2188399732112885","0.34063616394997","0.32111591100693","0","2","0","0","0"
9797"9796","2023-11-28 23:22:06","8627.1923828","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","446319.28125","446.3192749","108201","444.02139282","880.5168457","403061","29.219308853","0","0","0.5187675356864929","0.1855487674474716","0.35721710324287","0.33164948225021","0","2","0","0","0"
9798"9797","2023-11-28 23:27:06","8451.3134766","0.0841997415","0.8377767205","0.4136941731","2.1197576523","1.7777315378","0","0","0","0","0.38389518857","0.37965801358","0.40298807621","0.39099657536","0.41832506657","0.42043873668","0.46863248944","0.4511680305","446954.34375","446.9543457","108586","445.60128784","881.1519165","403446","29.769994736","0","0","0.5240094661712646","0.2539792060852051","0.34914433956146","0.32281255722046","0","2","0","0","0"
9799"9798","2023-11-28 23:32:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","448729.75","448.72976685","108805","446.5","882.92736816","403665","30.226207733","0","0","0","0","0","0","0","2","0","0","0"
9800"9799","2023-11-28 23:37:06","7899.2866211","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","449278.40625","449.27841187","109148","447.90756226","883.47601318","404008","30.681987762","0","0","0.5132781267166138","0.2538774311542511","0.35260236263275","0.35038179159164","0","2","0","0","0"
9801"9800","2023-11-28 23:42:06","8287.6591797","0.082813777","0.8368422985","0.4142641127","2.1287834644","1.7640712261","0","0","0","36","0.38384383917","0.37986534834","0.40323978662","0.39104419947","0.41826111078","0.42086809874","0.46860796213","0.45107746124","450317.5","450.31747437","109538","449.50799561","884.51507568","404398","31.365919113","0","0","0.5172443389892578","0.2176507711410522","0.34227934479713","0.33714631199837","0","2","0","0","0"
9802"9801","2023-11-28 23:47:06","8149.1264648","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","450975.46875","450.97546387","109933","451.12893677","885.17303467","404793","32.016941071","0","0","0.5063636302947998","0.2311463952064514","0.34814897179604","0.30278861522675","0","2","0","0","0"
9803"9802","2023-11-28 23:52:06","8569.8027344","0.0838374496","0.8374602199","0.413220793","2.1360673904","1.7792664766","0","0","0","0","0.38385796547","0.37971007824","0.40317493677","0.3908842504","0.41826018691","0.42098388076","0.46933537722","0.45106706023","451675.25","451.67523193","110352","452.84838867","885.87280273","405212","32.721759796","0","0","0.5194242596626282","0.1994465291500092","0.34615910053253","0.31753095984459","0","2","0","0","0"
9804"9803","2023-11-28 23:57:06","8193.4257812","0.0838513225","0.8371828198","0.4117896557","2.1386518478","1.7684605122","0","0","0","0","0.38369289041","0.37996372581","0.40329027176","0.39084029198","0.41842657328","0.42023953795","0.46857562661","0.45150968432","452180.28125","452.18026733","110645","454.05075073","886.37786865","405505","33.238811493","0","0","0.5108235478401184","0.2287822812795639","0.3526893556118","0.33039942383766","0","2","0","0","0"
9805"9804","2023-11-29 00:02:06","8214.5117188","0","0.8369841576","0","0","0","0","0","0","0","0.38367542624","0","0","0","0.41828945279","0","0","0","453149.53125","453.14953613","111047","455.70043945","887.34710693","405907","33.942855835","0","0","0.5247323513031006","0.1800273060798645","0.34319683909416","0.33890476822853","0","2","0","0","0"
9806"9805","2023-11-29 00:07:06","8260.1416016","0","0","0","0","0","0","0","0","840","0","0","0","0","0","0","0","0","453804.0625","453.80407715","111441","457.31729126","888.00164795","406301","34.550704956","0","0","0.517395555973053","0.2404058575630188","0.3306185901165","0.32567989826202","0","2","0","0","0"
9807"9806","2023-11-29 00:12:06","6885.6484375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","454390.90625","454.39089966","111789","458.74536133","888.58850098","406649","35.031761169","0","0","0.5128898620605469","0.218449279665947","0.36491441726685","0.31204462051392","0","2","0","0","0"
9808"9807","2023-11-29 00:17:06","8196.5585938","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","454712.9375","454.71292114","111986","459.55377197","888.91052246","406846","35.315063477","0","0","0.519743800163269","0.2608380913734436","0.34995201230049","0.34256258606911","0","2","0","0","0"
9809"9808","2023-11-29 00:22:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","455106.9375","455.10696411","112224","460.53045654","889.30456543","407084","35.848907471","0","0","0","0","0","0","0","2","0","0","0"
9810"9809","2023-11-29 00:27:06","6764.4414062","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","455224.375","455.22436523","112297","460.83001709","889.42193604","407157","35.919570923","0","0","0.5225521922111511","0.2133685350418091","0.35196685791016","0.34592509269714","0","2","0","0","0"
9811"9810","2023-11-29 00:32:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","455639.34375","455.63934326","112551","461.87234497","889.83691406","407411","36.241374969","0","0","0","0","0","0","0","2","0","0","0"
9812"9811","2023-11-29 00:37:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","455794.8125","455.79483032","112646","462.26220703","889.99243164","407506","36.377544403","0","0","0","0","0","0","0","2","0","0","0"
9813"9812","2023-11-29 00:42:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","455797.65625","455.79763794","112648","462.27041626","889.99523926","407508","36.377544403","0","0","0","0","0","0","0","2","0","0","0"
9814"9813","2023-11-29 00:47:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","455854.875","455.8548584","112683","462.41403198","890.0524292","407543","36.377544403","0","0","0","0","0","0","0","2","0","0","0"
9815"9814","2023-11-29 00:52:06","8375.7841797","0.0862899646","0.8373296857","0.4065011442","2.1230602264","1.7544059753","0","0","0","67248","0.38362288475","0.37969186902","0.40310397744","0.39108622074","0.41852781177","0.42210739851","0.46859553456","0.45122852921","456142.40625","456.14239502","112855","463.11987305","890.33996582","407715","36.644477844","0","0","0.5257019996643066","0.2116657048463821","0.34418529272079","0.32145112752914","0","2","0","0","0"
9816"9815","2023-11-29 00:57:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","457171.84375","457.17184448","113035","463.85852051","891.3694458","407895","36.895023346","0","0","0","0","0","0","0","2","0","0","0"
9817"9816","2023-11-29 01:02:06","0","0","0","0","0","0","0","0","0","22770","0","0","0","0","0","0","0","0","457521.5","457.52151489","113231","464.6628418","891.71911621","408091","37.243026733","0","0","0","0","0","0","0","2","0","0","0"
9818"9817","2023-11-29 01:07:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","457784.125","457.78411865","113381","465.27841187","891.98168945","408241","37.525943756","0","0","0","0","0","0","0","2","0","0","0"
9819"9818","2023-11-29 01:12:06","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","457824.46875","457.82446289","113385","465.29483032","892.02203369","408245","37.525943756","0","0","0","0","0","0","0","2","0","0","0"
9820"9819","2023-11-29 01:17:06","0","0","0","0","0","0","0","0","0","23064","0","0","0","0","0","0","0","0","457825.40625","457.82540894","113385","465.29483032","892.02301025","408245","37.525943756","0","0","0","0","0","0","0","2","0","0","0"
9821"9820","2023-11-29 01:26:19","0","0","0","0","0","0","0","0","0","5616","0","0","0","0","0","0","0","0","457825.40625","457.82540894","113385","465.29483032","892.02301025","408245","37.525943756","0","0","0","0","0","0","0","2","0","0","0"
9822"9821","2023-11-29 01:31:19","8177.2958984","0.0830558836","0.8341208696","0.4137504995","2.1275322437","1.7632592916","0","0","0","85800","0.38396120071","0.37937119603","0.40314111114","0.39003235102","0.41816702485","0.42112550139","0.46762821078","0.44975808263","458237.375","458.23736572","113632","466.30841064","892.43493652","408492","37.868339539","0","0","0.5193306803703308","0.2155679911375046","0.35227608680725","0.33233880996704","0","2","0","0","0"
9823"9822","2023-11-29 01:36:19","8166.6103516","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","458706.34375","458.70632935","113920","467.49029541","892.90393066","408780","38.283546448","0","0","0.5246248245239258","0.2211413532495499","0.32719135284424","0.33164793252945","0","2","0","0","0"
9824"9823","2023-11-29 01:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","458864.71875","458.86471558","114024","467.91705322","893.06231689","408884","38.408103943","0","0","0","0","0","0","0","2","0","0","0"
9825"9824","2023-11-29 01:46:19","8073.4233398","0.0829724818","0.8381745815","0.4131436348","2.1308414936","1.7535088062","0","0","0","450","0.38398903608","0.37942814827","0.40330979228","0.3903156817","0.41839244962","0.42146930099","0.46788209677","0.45016855001","459072","459.07199097","114157","468.46286011","893.26959229","409017","38.545249939","0","0","0.518374502658844","0.1948552131652832","0.33965912461281","0.3075478374958","0","2","0","0","0"
9826"9825","2023-11-29 01:51:19","0","0","0","0","0","0","0","0","0","10098","0","0","0","0","0","0","0","0","461310.28125","461.31030273","114261","468.88961792","895.50787354","409121","38.901939392","0","0","0","0","0","0","0","2","0","0","0"
9827"9826","2023-11-29 01:56:19","0","0","0","0","0","0","0","0","0","10722","0","0","0","0","0","0","0","0","461341.25","461.34124756","114275","468.94708252","895.53881836","409135","38.901939392","0","0","0","0","0","0","0","2","0","0","0"
9828"9827","2023-11-29 02:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","461341.25","461.34124756","114275","468.94708252","895.53881836","409135","38.901939392","0","0","0","0","0","0","0","2","0","0","0"
9829"9828","2023-11-29 02:06:19","0","0","0","0","0","0","0","0","0","5436","0","0","0","0","0","0","0","0","461341.25","461.34124756","114275","468.94708252","895.53881836","409135","38.901939392","0","0","0","0","0","0","0","2","0","0","0"
9830"9829","2023-11-29 02:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","461350.90625","461.35089111","114279","468.96350098","895.54846191","409139","38.901939392","0","0","0","0","0","0","0","2","0","0","0"
9831"9830","2023-11-29 02:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","461401.21875","461.4012146","114289","469.00454712","895.59881592","409149","38.91122818","0","0","0","0","0","0","0","2","0","0","0"
9832"9831","2023-11-29 02:21:19","1702.2828369","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","461582.8125","461.58279419","114351","469.25897217","895.78039551","409211","39.009269714","0","0","0","0","0","0","0","2","0","0","0"
9833"9832","2023-11-29 02:26:19","8308.5595703","0.0848743916","0.8462185264","0.4073112607","2.1213743687","1.7456665039","0","0","0","4332","0.38405501842","0.3795401454","0.40311548114","0.39001706243","0.4181112349","0.42113661766","0.4680762291","0.44953873754","468943.09375","468.94308472","114402","469.46826172","903.14068604","409262","39.773685455","0","0","0.5138933658599854","0.2268386632204056","0.36169341206551","0.41125652194023","0","2","0","0","0"
9834"9833","2023-11-29 02:31:19","0","0","0","0","0","0","0","0","0","18600","0","0","0","0","0","0","0","0","469183.875","469.18386841","114540","470.0345459","903.38146973","409400","39.909873962","0","0","0","0","0","0","0","2","0","0","0"
9835"9834","2023-11-29 02:36:19","6729.0200195","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","469343.65625","469.34365845","114636","470.42849731","903.54125977","409496","39.942810059","0","0","0.5065654516220093","0.2276805341243744","0.33253553509712","0.32631465792656","0","2","0","0","0"
9836"9835","2023-11-29 02:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","470415.78125","470.41577148","114779","471.01531982","904.61334229","409639","40.105255127","0","0","0","0","0","0","0","2","0","0","0"
9837"9836","2023-11-29 02:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","471983.6875","471.9836731","115013","471.97558594","906.18127441","409873","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9838"9837","2023-11-29 02:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9839"9838","2023-11-29 02:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9840"9839","2023-11-29 03:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9841"9840","2023-11-29 03:06:19","0","0","0","0","0","0","0","0","0","32424","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9842"9841","2023-11-29 03:11:19","0","0","0","0","0","0","0","0","0","22458","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9843"9842","2023-11-29 03:16:19","0","0","0","0","0","0","0","0","0","12306","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9844"9843","2023-11-29 03:21:19","0","0","0","0","0","0","0","0","0","2196","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9845"9844","2023-11-29 03:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472029.625","472.02963257","115038","472.07818604","906.22723389","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9846"9845","2023-11-29 03:31:19","0","0","0","0","0","0","0","0","0","18852","0","0","0","0","0","0","0","0","472029.84375","472.02984619","115038","472.07818604","906.22741699","409898","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9847"9846","2023-11-29 03:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472030.21875","472.0302124","115039","472.08227539","906.2277832","409899","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9848"9847","2023-11-29 03:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472030.21875","472.0302124","115039","472.08227539","906.2277832","409899","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9849"9848","2023-11-29 03:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472030.21875","472.0302124","115039","472.08227539","906.2277832","409899","40.5170784","0","0","0","0","0","0","0","2","0","0","0"
9850"9849","2023-11-29 03:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472167.46875","472.16748047","115100","472.33261108","906.36505127","409960","40.530799866","0","0","0","0","0","0","0","2","0","0","0"
9851"9850","2023-11-29 03:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472461.84375","472.46185303","115297","473.14102173","906.65942383","410157","40.770404816","0","0","0","0","0","0","0","2","0","0","0"
9852"9851","2023-11-29 04:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472714.3125","472.71429443","115440","473.72787476","906.91186523","410300","41.018180847","0","0","0","0","0","0","0","2","0","0","0"
9853"9852","2023-11-29 04:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","472793.5","472.79351807","115442","473.73608398","906.99108887","410302","41.018180847","0","0","0","0","0","0","0","2","0","0","0"
9854"9853","2023-11-29 04:11:19","0","0","0","0","0","0","0","0","0","3744","0","0","0","0","0","0","0","0","473063.78125","473.06378174","115608","474.41726685","907.26135254","410468","41.238426208","0","0","0","0","0","0","0","2","0","0","0"
9855"9854","2023-11-29 04:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","473206.96875","473.20697021","115699","474.79071045","907.40454102","410559","41.301197052","0","0","0","0","0","0","0","2","0","0","0"
9856"9855","2023-11-29 04:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","473323.09375","473.32312012","115771","475.08618164","907.52069092","410631","41.409454346","0","0","0","0","0","0","0","2","0","0","0"
9857"9856","2023-11-29 04:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","473532.3125","473.53231812","115907","475.64428711","907.72991943","410767","41.600597382","0","0","0","0","0","0","0","2","0","0","0"
9858"9857","2023-11-29 04:31:19","0","0","0","0","0","0","0","0","0","27300","0","0","0","0","0","0","0","0","473824.71875","473.82473755","116096","476.41986084","908.02233887","410956","41.938461304","0","0","0","0","0","0","0","2","0","0","0"
9859"9858","2023-11-29 04:36:19","7891.0322266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","474379.125","474.37911987","116452","477.88076782","908.57672119","411312","42.460922241","0","0","0.5120164752006531","0.228275403380394","0.32972142100334","0.32046249508858","0","2","0","0","0"
9860"9859","2023-11-29 04:41:19","6017.2109375","0","0","0","0","0","0","0","0","6678","0","0","0","0","0","0","0","0","474925.53125","474.92550659","116793","479.28012085","909.12310791","411653","42.828567505","0","0","0.511206328868866","0.1773531287908554","0.34630066156387","0.34006187319756","0","2","0","0","0"
9861"9860","2023-11-29 04:46:19","7772.8789062","0.0795154944","0.8526844382","0.3953405917","2.0534706116","1.7371877432","0","0","0","61164","0.38503399491","0.37859681249","0.40222981572","0.38904896379","0.41914501786","0.42299669981","0.46913066506","0.44897329807","475329.125","475.32913208","117057","480.36349487","909.5267334","411917","43.198993683","0","0","0.5043243169784546","0.24726802110672","0.33955347537994","0.300715893507","0","2","0","0","0"
9862"9861","2023-11-29 04:51:19","1811.1164551","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","475877.625","475.87762451","117409","481.8079834","910.07519531","412269","43.615596771","0","0","0","0","0","0","0","2","0","0","0"
9863"9862","2023-11-29 04:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","475934.65625","475.93466187","117432","481.90237427","910.13226318","412292","43.680725098","0","0","0","0","0","0","0","2","0","0","0"
9864"9863","2023-11-29 05:01:19","0","0","0","0","0","0","0","0","0","3054","0","0","0","0","0","0","0","0","476198.09375","476.1980896","117598","482.58358765","910.39569092","412458","43.86076355","0","0","0","0","0","0","0","2","0","0","0"
9865"9864","2023-11-29 05:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","476377.5625","476.37756348","117710","483.04318237","910.57513428","412570","44.046394348","0","0","0","0","0","0","0","2","0","0","0"
9866"9865","2023-11-29 05:11:19","7625.0449219","0.0778285041","0.8496870995","0.39523983","2.0641412735","1.7302809954","0","0","0","0","0.38486528397","0.37855520844","0.40210071206","0.38903534412","0.41893193126","0.42302167416","0.46881023049","0.44933214784","476824.21875","476.82421875","118001","484.23736572","911.02178955","412861","44.488620758","0","0","0.5090176463127136","0.2659195959568024","0.34169271588326","0.34440195560455","0","2","0","0","0"
9867"9866","2023-11-29 05:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","480906.46875","480.90649414","118345","485.64901733","915.10406494","413205","44.966602325","0","0","0","0","0","0","0","2","0","0","0"
9868"9867","2023-11-29 05:21:19","0","0","0","0","0","0","0","0","0","9762","0","0","0","0","0","0","0","0","481282.9375","481.28292847","118582","486.62161255","915.48052979","413442","45.281845093","0","0","0","0","0","0","0","2","0","0","0"
9869"9868","2023-11-29 05:26:19","7637.9775391","0","0","0","0","0","0","0","0","1152","0","0","0","0","0","0","0","0","481351.71875","481.35171509","118628","486.81036377","915.54931641","413488","45.355480194","0","0","0.5101111531257629","0.2523623704910278","0.33493679761887","0.34086310863495","0","2","0","0","0"
9870"9869","2023-11-29 05:31:19","7648.7250977","0.0783157498","0.8473771811","0.3943467438","2.0716636181","1.7331796885","0","0","0","86796","0.38507887721","0.37854337692","0.4024322331","0.38934081793","0.4192366302","0.42270603776","0.46876528859","0.44959464669","481947.1875","481.94717407","119009","488.37387085","916.14477539","413869","45.826942444","0","0","0.5090421438217163","0.2084605395793915","0.33296993374825","0.35086518526077","0","2","0","0","0"
9871"9870","2023-11-29 05:36:19","7844.7724609","0","0.8462293744","0.3951828182","2.0749704838","1.7968202829","0","0","0","0","0.38488769531","0.37865310907","0.40210106969","0.38904818892","0.41874921322","0.42340153456","0.46899041533","0.44775575399","482576.96875","482.57696533","119418","490.05227661","916.77453613","414278","46.465705872","0","0","0.5186952948570251","0.2107952535152435","0.32589501142502","0.36012977361679","0","2","0","0","0"
9872"9871","2023-11-29 05:41:19","0","0","0","0","0","0","0","0","0","7824","0","0","0","0","0","0","0","0","482965.65625","482.96563721","119667","491.07409668","917.16320801","414527","47.218971252","0","0","0","0","0","0","0","2","0","0","0"
9873"9872","2023-11-29 05:46:19","7779.6640625","0.0796800405","0.8455259204","0.3956211805","2.0814313889","1.7773082256","0","0","0","0","0.38503590226","0.378377527","0.40261882544","0.38946384192","0.41898649931","0.42320823669","0.46927779913","0.44799384475","483567.0625","483.56704712","120056","492.67041016","917.76464844","414916","47.848083496","0","0","0.5107027292251587","0.2112003117799759","0.35010030865669","0.27241522073746","0","2","0","0","0"
9874"9873","2023-11-29 05:51:19","7876.5444336","0.0798084736","0.8460679054","0.3950786293","2.0815036297","1.797380805","0","0","0","0","0.38480493426","0.3788588047","0.40245321393","0.38905766606","0.41872996092","0.42273932695","0.46917921305","0.44797769189","484207.09375","484.20709229","120468","494.3611145","918.40466309","415328","48.485202789","0","0","0.5079637765884399","0.2240747064352036","0.31904000043869","0.32210686802864","0","2","0","0","0"
9875"9874","2023-11-29 05:56:19","7356.8041992","0.078787528","0.8456707597","0.3947860301","2.0811822414","1.7300709486","0","0","0","16884","0.38492444158","0.37858587503","0.40262699127","0.38911452889","0.41892623901","0.42341327667","0.46929305792","0.44860163331","484392.96875","484.39297485","120583","494.83303833","918.59057617","415443","48.59066391","0","0","0.513434886932373","0.1659222692251205","0.3478769659996","0.33522242307663","0","2","0","0","0"
9876"9875","2023-11-29 06:01:19","7640.2626953","0.0784524158","0.8466048241","0.3949062824","2.0845229626","1.7830851078","0","0","0","0","0.38480705023","0.37855482101","0.40241527557","0.38929453492","0.41851726174","0.42352563143","0.46918904781","0.44790455699","484902.9375","484.90292358","120916","496.19955444","919.1005249","415776","48.97057724","0","0","0.505436360836029","0.1784291118383408","0.31888821721077","0.30931320786476","0","2","0","0","0"
9877"9876","2023-11-29 06:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","485297.40625","485.29742432","121174","497.25830078","919.49499512","416034","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9878"9877","2023-11-29 06:11:19","0","0","0","0","0","0","0","0","0","4548","0","0","0","0","0","0","0","0","485298.15625","485.29815674","121175","497.26242065","919.49572754","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9879"9878","2023-11-29 06:16:19","0","0","0","0","0","0","0","0","0","16902","0","0","0","0","0","0","0","0","485314.9375","485.31494141","121175","497.26242065","919.51251221","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9880"9879","2023-11-29 06:21:19","0","0","0","0","0","0","0","0","0","7050","0","0","0","0","0","0","0","0","485314.9375","485.31494141","121175","497.26242065","919.51251221","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9881"9880","2023-11-29 06:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","485314.9375","485.31494141","121175","497.26242065","919.51251221","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9882"9881","2023-11-29 06:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","485314.9375","485.31494141","121175","497.26242065","919.51251221","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9883"9882","2023-11-29 06:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","485314.9375","485.31494141","121175","497.26242065","919.51251221","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9884"9883","2023-11-29 06:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","485354.46875","485.35446167","121175","497.26242065","919.55206299","416035","49.352642059","0","0","0","0","0","0","0","2","0","0","0"
9885"9884","2023-11-29 06:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","485452.40625","485.45239258","121242","497.53735352","919.64996338","416102","49.46187973","0","0","0","0","0","0","0","2","0","0","0"
9886"9885","2023-11-29 06:51:19","7523.0385742","0.077287212","0.8447337151","0.396105051","2.088508606","1.7831200361","0","0","0","0","0.38490852714","0.37874817848","0.40251377225","0.38946700096","0.41863840818","0.42320886254","0.4689039588","0.44862744212","485999.59375","485.99957275","121600","499.00646973","920.19714355","416460","49.953372955","0","0","0.4967129528522491","0.2119288146495819","0.31455007195473","0.35591670870781","0","2","0","0","0"
9887"9886","2023-11-29 06:56:19","7646.5708008","0.0778100342","0.8438968658","0.3952026963","2.0909173489","1.7325546741","0","0","0","756","0.38494926691","0.37837594748","0.40259236097","0.38901910186","0.41888350248","0.42325764894","0.46956956387","0.4485270381","486379.5625","486.37954712","121849","500.02828979","920.57714844","416709","50.388442993","0","0","0.5157489776611328","0.1931591480970383","0.32946202158928","0.3205951154232","0","2","0","0","0"
9888"9887","2023-11-29 07:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","486948.25","486.94824219","122208","501.50152588","921.14581299","417068","51.008049011","0","0","0","0","0","0","0","2","0","0","0"
9889"9888","2023-11-29 07:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","487398.78125","487.39877319","122497","502.68746948","921.59637451","417357","51.450286865","0","0","0","0","0","0","0","2","0","0","0"
9890"9889","2023-11-29 07:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","487510.3125","487.51031494","122556","502.92959595","921.70788574","417416","51.577106476","0","0","0","0","0","0","0","2","0","0","0"
9891"9890","2023-11-29 07:16:19","2070.8796387","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","488011","488.01101685","122890","504.30020142","922.20861816","417750","52.109474182","0","0","0","0","0","0","0","2","0","0","0"
9892"9891","2023-11-29 07:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","488116.96875","488.11697388","122960","504.58746338","922.3145752","417820","52.172737122","0","0","0","0","0","0","0","2","0","0","0"
9893"9892","2023-11-29 07:26:19","7679.4145508","0.0787587613","0.8401266336","0.3951409459","2.090637207","1.7312253714","0","0","0","2172","0.38480719924","0.37860867381","0.40240365267","0.38914218545","0.41868567467","0.42336672544","0.46947440505","0.44874343276","488559.03125","488.559021","123249","505.7734375","922.7565918","418109","52.596824646","0","0","0.5140760540962219","0.1958582401275635","0.33375903964043","0.29647675156593","0","2","0","0","0"
9894"9893","2023-11-29 07:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","488943.625","488.94363403","123482","506.72958374","923.14123535","418342","52.981170654","0","0","0","0","0","0","0","2","0","0","0"
9895"9894","2023-11-29 07:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","488964.6875","488.96469116","123495","506.78292847","923.16229248","418355","53.045204163","0","0","0","0","0","0","0","2","0","0","0"
9896"9895","2023-11-29 07:41:19","7822.375","0.0783860087","0.839658618","0.3958179653","2.0931279659","1.7308112383","0","0","0","0","0.38483420014","0.37840345502","0.4024951458","0.38900539279","0.41876086593","0.42308586836","0.46931043267","0.44847074151","489548.5625","489.54858398","123873","508.33413696","923.74615479","418733","53.653884888","0","0","0.5196340680122375","0.1613593846559525","0.33928090333939","0.29285106062889","0","2","0","0","0"
9897"9896","2023-11-29 07:46:19","7498.965332","0.0792613626","0.8390731812","0.3951524198","2.0958015919","1.7180519104","0","0","0","594","0.38485601544","0.37855184078","0.40260362625","0.3557639122","0.41850700974","0.4232057631","0.46928390861","0.44872462749","490135.1875","490.13519287","124222","509.76629639","924.33276367","419082","54.225345612","0","0","0.504866361618042","0.2246765643358231","0.33680793642998","0.34057718515396","0","2","0","0","0"
9898"9897","2023-11-29 07:51:19","7555.2954102","0","0.8386788964","0.3957710266","2.0981562138","1.7346278429","0","0","0","0","0.3847489059","0.37872609496","0.40228563547","0.38913416862","0.41874629259","0.42254197598","0.46968850493","0.4486593008","491689.03125","491.68902588","124558","511.1451416","925.88659668","419418","54.792644501","0","0","0.5037529468536377","0.234129399061203","0.34637063741684","0.30467009544373","0","2","0","0","0"
9899"9898","2023-11-29 07:56:19","7708.2890625","0.0796680003","0.8363707066","0.3964437544","2.0987482071","1.7609173059","0","0","0","936","0.38456660509","0.3784981668","0.40246924758","0.38930639625","0.41859766841","0.42321527004","0.46960893273","0.44778582454","492299.09375","492.29907227","124957","512.78253174","926.49664307","419817","55.354480743","0","0","0.5144705772399902","0.187364935874939","0.33507353067398","0.37157186865807","0","2","0","0","0"
9900"9899","2023-11-29 08:01:19","7721.9116211","0.0770431086","0.8375481367","0.3955450356","2.0984916687","1.7935324907","0","0","0","60","0.38479334116","0.37870663404","0.40245661139","0.38935440779","0.41845297813","0.42289221287","0.46988266706","0.44750389457","492980","492.98001099","125338","514.3460083","927.1776123","420198","55.992740631","0","0","0.5116809010505676","0.2110422700643539","0.34007304906845","0.34023928642273","0","2","0","0","0"
9901"9900","2023-11-29 08:06:19","7565.0537109","0.0779972896","0.8371975422","0.3951527476","2.0995101929","1.7303233147","0","0","0","0","0.38493481278","0.37849247456","0.40252074599","0.38898456097","0.41885060072","0.42249250412","0.46912422776","0.44911336899","493617.28125","493.61727905","125747","516.02441406","927.81488037","420607","56.634319305","0","0","0.5078837871551514","0.1742171794176102","0.35200041532516","0.34837290644646","0","2","0","0","0"
9902"9901","2023-11-29 08:11:19","7445.0581055","0.0782301277","0.8345628381","0.3945669234","2.1004667282","1.7934230566","0","0","0","0","0.38485187292","0.37878188491","0.40260580182","0.38914901018","0.41846817732","0.42234781384","0.46893888712","0.44828864932","494321.375","494.3213501","126134","517.61254883","928.5189209","420994","57.263996124","0","0","0.5006265640258789","0.1826720386743546","0.32470947504044","0.31332868337631","0","2","0","0","0"
9903"9902","2023-11-29 08:16:19","7571.5234375","0.0776795372","0.8349675536","0.3954705596","2.1021299362","1.7506147623","0","0","0","0","0.38465154171","0.3785893321","0.40263855457","0.38943123817","0.41868171096","0.42322564125","0.46966394782","0.44799366593","494935.4375","494.93545532","126532","519.24578857","929.13305664","421392","57.819225311","0","0","0.5008121728897095","0.2079895436763763","0.32866409420967","0.35763630270958","0","2","0","0","0"
9904"9903","2023-11-29 08:21:19","7938.746582","0.0788071528","0.8337101936","0.3950431943","2.1020281315","1.7302334309","0","0","0","0","0.38480991125","0.37872102857","0.40265572071","0.38914060593","0.41863057017","0.42214182019","0.46918791533","0.44874697924","495540.4375","495.54043579","126924","520.85443115","929.73803711","421784","58.367549896","0","0","0.5111660957336426","0.2133829891681671","0.32488366961479","0.31492903828621","0","2","0","0","0"
9905"9904","2023-11-29 08:26:19","7577.6020508","0.0778722093","0.8364668489","0.3942465782","2.1030249596","1.7322180271","0","0","0","90","0.38501933217","0.37876084447","0.40269127488","0.38915684819","0.41865843534","0.42229774594","0.46924501657","0.44884762168","496169.53125","496.16952515","127330","522.52050781","930.36712646","422190","59.000366211","0","0","0.5017895102500916","0.2088208943605423","0.34212258458138","0.28608712553978","0","2","0","0","0"
9906"9905","2023-11-29 08:31:19","7558.8657227","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","496767.28125","496.76730347","127706","524.06347656","930.96490479","422566","59.511119843","0","0","0.5083727240562439","0.2012880742549896","0.3281506896019","0.27719840407372","0","2","0","0","0"
9907"9906","2023-11-29 08:36:19","7679.2001953","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","497382.0625","497.38204956","128097","525.66802979","931.57965088","422957","60.136875153","0","0","0.5085718035697937","0.1955704540014267","0.36098313331604","0.35870453715324","0","2","0","0","0"
9908"9907","2023-11-29 08:41:19","7635.9418945","0.0791553333","0.8315763474","0.3971179724","2.104547739","1.7726858854","0","0","0","0","0.38505464792","0.37831190228","0.40266647935","0.38923281431","0.41880378127","0.42336204648","0.46946018934","0.44758406281","498023.84375","498.02383423","128502","527.33001709","932.22143555","423362","60.731609344","0","0","0.508719801902771","0.1727704852819443","0.33155301213264","0.36018538475037","0","2","0","0","0"
9909"9908","2023-11-29 08:46:19","7515.909668","0.077522099","0.8320624232","0.3986272514","2.1078603268","1.745349884","0","0","0","0","0.38493484259","0.37836229801","0.40268272161","0.38940313458","0.41865411401","0.42291539907","0.46946072578","0.44905358553","498653.96875","498.65396118","128905","528.98382568","932.8515625","423765","61.345695496","0","0","0.5031050443649292","0.1821251511573792","0.34963509440422","0.32231017947197","0","2","0","0","0"
9910"9909","2023-11-29 08:51:19","7623.2021484","0.0789970383","0.833114922","0.3971475363","2.1067116261","1.7541418076","0","0","0","0","0.38468384743","0.37871667743","0.40271517634","0.38954034448","0.4181497097","0.42235901952","0.46956670284","0.44830182195","499290.25","499.29025269","129318","530.67858887","933.487854","424178","61.980705261","0","0","0.5137670636177063","0.1971122324466705","0.34728366136551","0.34255507588387","0","2","0","0","0"
9911"9910","2023-11-29 08:56:19","7553.328125","0.078754738","0.8330273628","0.3974473178","2.1065225601","1.7358342409","0","0","0","0","0.38499328494","0.37848106027","0.40274646878","0.38939291239","0.41838380694","0.42255973816","0.46948346496","0.44847866893","500585.1875","500.58517456","129647","532.02874756","934.78277588","424507","62.487976074","0","0","0.5077202320098877","0.181624174118042","0.32649254798889","0.30062142014503","0","2","0","0","0"
9912"9911","2023-11-29 09:01:19","7751.5795898","0.0792125538","0.8314149976","0.3977697194","2.1045439243","1.7327793837","0","0","0","0","0.38487020135","0.37847602367","0.40286782384","0.38917422295","0.41812816262","0.42267379165","0.46923708916","0.4485450983","501305.8125","501.30581665","130024","533.57580566","935.50341797","424884","63.149051666","0","0","0.4984633922576904","0.1920796632766724","0.3217830657959","0.30781617760658","0","2","0","0","0"
9913"9912","2023-11-29 09:06:19","7418.0063477","0","0.8322379589","0.3989889622","2.1044073105","1.7343218327","0","0","0","0","0.38463494182","0.37854161859","0.40258157253","0.38917961717","0.41857245564","0.42278191447","0.46964040399","0.44820836186","501721","501.7210083","130297","534.69610596","935.9185791","425157","63.636878967","0","0","0.5053315758705139","0.1987844258546829","0.34999483823776","0.29417777061462","0","2","0","0","0"
9914"9913","2023-11-29 09:11:19","7725.871582","0","0.8324837089","0.3993315697","2.1055428982","1.7393221855","0","0","0","0","0.38466864824","0.37870174646","0.40256148577","0.3891825974","0.41841906309","0.42270687222","0.46948370337","0.44822174311","502237","502.23699951","130623","536.03393555","936.43457031","425483","64.146522522","0","0","0.5079031586647034","0.2345033288002014","0.34233832359314","0.35355466604233","0","2","0","0","0"
9915"9914","2023-11-29 09:16:19","7712.9853516","0.0790640041","0.830262959","0.4001978636","2.1027169228","1.7355363369","0","0","0","0","0.38477006555","0.37865662575","0.40253639221","0.38944974542","0.41905930638","0.42271381617","0.46934077144","0.44818484783","502756.71875","502.75671387","130929","537.28961182","936.95428467","425789","64.554016113","0","0","0.5093876123428345","0.1979670971632004","0.33332642912865","0.33891725540161","0","2","0","0","0"
9916"9915","2023-11-29 09:21:19","7451.09375","0","0","0","0","0","0","0","0","156","0","0","0","0","0","0","0","0","505247.21875","505.24719238","131193","538.37298584","939.44476318","426053","64.913475037","0","0","0.5021548867225647","0.1946465969085693","0.32301113009453","0.34465822577477","0","2","0","0","0"
9917"9916","2023-11-29 09:26:19","7471.2856445","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","505868.34375","505.86831665","131600","540.04321289","940.06591797","426460","65.483642578","0","0","0.4961166679859161","0.2287806421518326","0.32550120353699","0.31352451443672","0","2","0","0","0"
9918"9917","2023-11-29 09:31:19","7405.5668945","0.076396428","0.82934165","0.4064220488","2.0683507919","1.7266902924","0","0","0","0","0.3849876523","0.37862455845","0.40220579505","0.38919439912","0.41877263784","0.42245110869","0.46887612343","0.44952604175","506470.59375","506.47061157","131995","541.66412354","940.66821289","426855","66.028266907","0","0","0.4911185801029205","0.2449313253164291","0.32710734009743","0.31577518582344","0","2","0","0","0"
9919"9918","2023-11-29 09:36:19","7666.9667969","0","0.8313359022","0.4010327458","2.0716776848","1.7258079052","0","0","0","0","0.3849170804","0.37837660313","0.40231522918","0.3892313838","0.4185769856","0.42309373617","0.46921980381","0.44840690494","507107.5625","507.10754395","132401","543.33026123","941.30511475","427261","66.657577515","0","0","0.4937295913696289","0.2440263032913208","0.32288932800293","0.37609270215034","0","2","0","0","0"
9920"9919","2023-11-29 09:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","507715.9375","507.71594238","132794","544.94299316","941.91351318","427654","67.277572632","0","0","0","0","0","0","0","2","0","0","0"
9921"9920","2023-11-29 09:46:19","7611.21875","0","0.8329555988","0.4006582201","2.0769803524","1.7212545872","0","0","0","0","0.38491120934","0.37870326638","0.40237572789","0.38918346167","0.4188028574","0.42230013013","0.46904549003","0.4482653439","507908.03125","507.90802002","132917","545.44775391","942.10559082","427777","67.468429565","0","0","0.4954651892185211","0.2067017406225204","0.33795154094696","0.30938750505447","0","2","0","0","0"
9922"9921","2023-11-29 09:51:19","7617.0908203","0.0781922042","0.8350630999","0.3996630311","2.0813076496","1.7300547361","0","0","0","0","0.38487270474","0.37857815623","0.40239202976","0.37897208333","0.4187117815","0.4225846827","0.46977064013","0.448433429","508471.375","508.47137451","133285","546.95788574","942.66894531","428145","68.042045593","0","0","0.5084677338600159","0.1802410036325455","0.33430939912796","0.32524263858795","0","2","0","0","0"
9923"9922","2023-11-29 09:56:19","7391.2114258","0","0","0","0","0","0","0","0","1032","0","0","0","0","0","0","0","0","508959.375","508.9593811","133588","548.20129395","943.15698242","428448","68.497337341","0","0","0.4960334599018097","0.2290858328342438","0.33554273843765","0.39077007770538","0","2","0","0","0"
9924"9923","2023-11-29 10:01:19","6900.6147461","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","509572.8125","509.57281494","133987","549.83868408","943.77038574","428847","69.048225403","0","0","0.5078277587890625","0.2224725037813187","0.34505996108055","0.27871724963188","0","2","0","0","0"
9925"9924","2023-11-29 10:06:19","7801.6088867","0.0790743679","0.839353025","0.3981828988","2.0862100124","1.7228944302","0","0","0","0","0.38493850827","0.37818297744","0.40244781971","0.38919350505","0.41871517897","0.42279291153","0.46936786175","0.44844654202","510202.28125","510.20230103","134394","551.5088501","944.39990234","429254","69.683868408","0","0","0.5075887441635132","0.2099556624889374","0.33709299564362","0.28170812129974","0","2","0","0","0"
9926"9925","2023-11-29 10:11:19","7657.2250977","0.0785977542","0.8398920298","0.3986692131","2.0855407715","1.7217037678","0","0","0","24","0.38499745727","0.37831130624","0.40245938301","0.38891541958","0.41855615377","0.4231415689","0.46937990189","0.44817581773","510826.71875","510.82672119","134795","553.15441895","945.02429199","429655","70.295196533","0","0","0.4963429272174835","0.2054754644632339","0.32454562187195","0.36381104588509","0","2","0","0","0"
9927"9926","2023-11-29 10:16:19","7939.7407227","0.0790537521","0.8409172297","0.3994884491","2.0838534832","1.7325896025","0","0","0","0","0.38495332003","0.37846723199","0.4025042057","0.38923478127","0.41847330332","0.42201939225","0.46921527386","0.44785645604","511450.4375","511.45043945","135202","554.824646","945.64801025","430062","70.903617859","0","0","0.5037583708763123","0.2112434804439545","0.32567709684372","0.2932890355587","0","2","0","0","0"
9928"9927","2023-11-29 10:21:19","7446.8613281","0","0","0.3989841938","0","0","0","0","0","5388","0","0.37825635076","0","0","0","0.42233297229","0","0","511690.5625","511.69055176","135350","555.4319458","945.88812256","430210","71.097442627","0","0","0.4992812871932983","0.2165040224790573","0.31373646855354","0.29623109102249","0","2","0","0","0"
9929"9928","2023-11-29 10:26:19","0","0","0","0","0","0","0","0","0","5316","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9930"9929","2023-11-29 10:31:19","0","0","0","0","0","0","0","0","0","28032","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9931"9930","2023-11-29 10:36:19","0","0","0","0","0","0","0","0","0","18054","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9932"9931","2023-11-29 10:41:19","0","0","0","0","0","0","0","0","0","12372","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9933"9932","2023-11-29 10:46:19","0","0","0","0","0","0","0","0","0","4578","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9934"9933","2023-11-29 10:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9935"9934","2023-11-29 10:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9936"9935","2023-11-29 11:01:19","0","0","0","0","0","0","0","0","0","17496","0","0","0","0","0","0","0","0","511800.25","511.80026245","135411","555.68231201","945.99786377","430271","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9937"9936","2023-11-29 11:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","511814.84375","511.81484985","135411","555.68231201","946.01245117","430271","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9938"9937","2023-11-29 11:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135410","555.67816162","945.98223877","430270","71.159065247","0","0","0","0","0","0","0","2","0","0","0"
9939"9938","2023-11-29 11:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135413","555.69049072","945.98223877","430273","0","0","0","0","0","0","0","0","2","0","0","0"
9940"9939","2023-11-29 11:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","511784.6875","511.78466797","135413","555.69049072","945.98223877","430273","0","0","0","0","0","0","0","0","2","0","0","0"
9941"9940","2023-11-29 11:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512260.15625","512.26013184","135703","556.8805542","946.45776367","430563","0.6740680933","0","0","0","0","0","0","0","2","0","0","0"
9942"9941","2023-11-29 11:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9943"9942","2023-11-29 11:36:19","0","0","0","0","0","0","0","0","0","13476","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9944"9943","2023-11-29 11:41:19","0","0","0","0","0","0","0","0","0","1068","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9945"9944","2023-11-29 11:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9946"9945","2023-11-29 11:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9947"9946","2023-11-29 11:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9948"9947","2023-11-29 12:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9949"9948","2023-11-29 12:06:19","0","0","0","0","0","0","0","0","0","18708","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9950"9949","2023-11-29 12:11:19","0","0","0","0","0","0","0","0","0","8718","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9951"9950","2023-11-29 12:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9952"9951","2023-11-29 12:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9953"9952","2023-11-29 12:26:19","0","0","0","0","0","0","0","0","0","11814","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9954"9953","2023-11-29 12:31:19","0","0","0","0","0","0","0","0","0","1980","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9955"9954","2023-11-29 12:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9956"9955","2023-11-29 12:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9957"9956","2023-11-29 12:46:19","0","0","0","0","0","0","0","0","0","5052","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9958"9957","2023-11-29 12:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9959"9958","2023-11-29 12:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9960"9959","2023-11-29 13:01:19","0","0","0","0","0","0","0","0","0","9978","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9961"9960","2023-11-29 13:06:19","0","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9962"9961","2023-11-29 13:11:19","0","0","0","0","0","0","0","0","0","22962","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9963"9962","2023-11-29 13:16:19","0","0","0","0","0","0","0","0","0","12954","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9964"9963","2023-11-29 13:21:19","0","0","0","0","0","0","0","0","0","2958","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9965"9964","2023-11-29 13:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9966"9965","2023-11-29 13:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9967"9966","2023-11-29 13:36:19","0","0","0","0","0","0","0","0","0","5802","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9968"9967","2023-11-29 13:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9969"9968","2023-11-29 13:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512286.65625","512.28662109","135714","556.92572021","946.48425293","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9970"9969","2023-11-29 13:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512290.875","512.29089355","135714","556.92572021","946.48846436","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9971"9970","2023-11-29 13:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512313.375","512.31335449","135714","556.92572021","946.51092529","430574","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9972"9971","2023-11-29 14:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512349.34375","512.34936523","135739","557.02832031","946.54693604","430599","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9973"9972","2023-11-29 14:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512349.34375","512.34936523","135739","557.02832031","946.54693604","430599","0.7262670398","0","0","0","0","0","0","0","2","0","0","0"
9974"9973","2023-11-29 14:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512370.96875","512.37097168","135754","557.08984375","946.56854248","430614","0.7780324817","0","0","0","0","0","0","0","2","0","0","0"
9975"9974","2023-11-29 14:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512373.65625","512.37365723","135757","557.10217285","946.57122803","430617","0.7780324817","0","0","0","0","0","0","0","2","0","0","0"
9976"9975","2023-11-29 14:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512397.3125","512.39733887","135773","557.16784668","946.59490967","430633","0.8558859825","0","0","0","0","0","0","0","2","0","0","0"
9977"9976","2023-11-29 14:26:19","7594.8193359","0.0787009671","0.8436575532","0.3890694678","2.074331522","1.7115933895","0","0","0","130776","0.38500365615","0.37816008925","0.402407974","0.38920035958","0.41864693165","0.4220302403","0.46912711859","0.44851943851","512487.84375","512.487854","135833","557.4140625","946.6854248","430693","0.9197053909","0","0","0.472535640001297","0.2214564085006714","0.34039309620857","0.31428158283234","0","2","0","0","0"
9978"9977","2023-11-29 14:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512574.5625","512.57452393","135893","557.66027832","946.77215576","430753","0.9833817482","0","0","0","0","0","0","0","2","0","0","0"
9979"9978","2023-11-29 14:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512579.53125","512.57952881","135900","557.68896484","946.77709961","430760","0.9968748093","0","0","0","0","0","0","0","2","0","0","0"
9980"9979","2023-11-29 14:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512588.15625","512.58813477","135906","557.71362305","946.7857666","430766","0.9968748093","0","0","0","0","0","0","0","2","0","0","0"
9981"9980","2023-11-29 14:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512588.15625","512.58813477","135906","557.71362305","946.7857666","430766","0.9968748093","0","0","0","0","0","0","0","2","0","0","0"
9982"9981","2023-11-29 14:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512637.28125","512.63726807","135938","557.84490967","946.83483887","430798","0.9968748093","0","0","0","0","0","0","0","2","0","0","0"
9983"9982","2023-11-29 14:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","512777.25","512.77728271","136027","558.21014404","946.97485352","430887","1.1860117912","0","0","0","0","0","0","0","2","0","0","0"
9984"9983","2023-11-29 15:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513401.21875","513.40118408","136031","558.2265625","947.59881592","430891","1.1860117912","0","0","0","0","0","0","0","2","0","0","0"
9985"9984","2023-11-29 15:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513401.21875","513.40118408","136031","558.2265625","947.59881592","430891","1.1860117912","0","0","0","0","0","0","0","2","0","0","0"
9986"9985","2023-11-29 15:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513407.75","513.40777588","136031","558.2265625","947.60534668","430891","1.1860117912","0","0","0","0","0","0","0","2","0","0","0"
9987"9986","2023-11-29 15:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513432.71875","513.43273926","136048","558.29632568","947.63031006","430908","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9988"9987","2023-11-29 15:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513432.71875","513.43273926","136048","558.29632568","947.63031006","430908","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9989"9988","2023-11-29 15:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513451.96875","513.45196533","136060","558.34558105","947.64953613","430920","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9990"9989","2023-11-29 15:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513467.65625","513.46765137","136071","558.39068604","947.66522217","430931","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9991"9990","2023-11-29 15:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513467.65625","513.46765137","136071","558.39068604","947.66522217","430931","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9992"9991","2023-11-29 15:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513467.65625","513.46765137","136071","558.39068604","947.66522217","430931","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9993"9992","2023-11-29 15:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513467.65625","513.46765137","136071","558.39068604","947.66522217","430931","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9994"9993","2023-11-29 15:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513488.15625","513.48815918","136079","558.42352295","947.68572998","430939","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9995"9994","2023-11-29 15:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513488.15625","513.48815918","136079","558.42352295","947.68572998","430939","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9996"9995","2023-11-29 16:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513492.09375","513.49206543","136082","558.43585205","947.68969727","430942","1.2487767935","0","0","0","0","0","0","0","2","0","0","0"
9997"9996","2023-11-29 16:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513654.1875","513.6541748","136190","558.87902832","947.85174561","431050","1.435978651","0","0","0","0","0","0","0","2","0","0","0"
9998"9997","2023-11-29 16:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513657.5625","513.65753174","136194","558.89544678","947.85516357","431054","1.435978651","0","0","0","0","0","0","0","2","0","0","0"
9999"9998","2023-11-29 16:16:19","0","0","0","0","0","0","0","0","0","7308","0","0","0","0","0","0","0","0","513667.5625","513.6675415","136201","558.92419434","947.8651123","431061","1.435978651","0","0","0","0","0","0","0","2","0","0","0"
10000"9999","2023-11-29 16:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513732.375","513.73236084","136224","559.01855469","947.92993164","431084","1.5822303295","0","0","0","0","0","0","0","2","0","0","0"
10001"10000","2023-11-29 16:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513769","513.76898193","136239","559.08013916","947.96661377","431099","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10002"10001","2023-11-29 16:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513796.3125","513.79632568","136260","559.1663208","947.99389648","431120","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10003"10002","2023-11-29 16:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513822.3125","513.82232666","136261","559.17041016","948.01989746","431121","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10004"10003","2023-11-29 16:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513868.96875","513.86895752","136279","559.2442627","948.06652832","431139","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10005"10004","2023-11-29 16:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513888","513.88800049","136292","559.29760742","948.08557129","431152","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10006"10005","2023-11-29 16:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513926.34375","513.92633057","136318","559.40429688","948.12390137","431178","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10007"10006","2023-11-29 16:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513930.15625","513.93017578","136322","559.42071533","948.12774658","431182","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10008"10007","2023-11-29 17:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513930.15625","513.93017578","136322","559.42071533","948.12774658","431182","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10009"10008","2023-11-29 17:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513975.03125","513.97503662","136329","559.44946289","948.17260742","431189","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10010"10009","2023-11-29 17:11:19","0","0","0","0","0","0","0","0","0","1974","0","0","0","0","0","0","0","0","513982.5625","513.98254395","136336","559.47821045","948.18017578","431196","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10011"10010","2023-11-29 17:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","513993.0625","513.99304199","136338","559.48638916","948.19067383","431198","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10012"10011","2023-11-29 17:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514007.4375","514.00744629","136351","559.53973389","948.20501709","431211","1.5937244892","0","0","0","0","0","0","0","2","0","0","0"
10013"10012","2023-11-29 17:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514024.15625","514.02416992","136365","559.59716797","948.22174072","431225","1.6574953794","0","0","0","0","0","0","0","2","0","0","0"
10014"10013","2023-11-29 17:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514024.34375","514.02435303","136367","559.60540771","948.22192383","431227","1.6574953794","0","0","0","0","0","0","0","2","0","0","0"
10015"10014","2023-11-29 17:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514029.71875","514.02972412","136371","559.62182617","948.22729492","431231","1.6574953794","0","0","0","0","0","0","0","2","0","0","0"
10016"10015","2023-11-29 17:41:19","7523.9760742","0.0800082609","0.8190897107","0.3920876384","2.0924017429","1.7079375982","0","0","0","121164","0.38470432162","0.37868869305","0.40275773406","0.37562596798","0.41836699843","0.42168462276","0.46931785345","0.44878703356","514109.71875","514.10974121","136426","559.84753418","948.30731201","431286","1.8006324768","0","0","0.4862103164196014","0.164015531539917","0.35100418329239","0.31588131189346","0","2","0","0","0"
10017"10016","2023-11-29 17:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514169.375","514.16937256","136469","560.02398682","948.36694336","431329","1.86006248","0","0","0","0","0","0","0","2","0","0","0"
10018"10017","2023-11-29 17:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514170.1875","514.17016602","136471","560.03216553","948.36779785","431331","1.86006248","0","0","0","0","0","0","0","2","0","0","0"
10019"10018","2023-11-29 17:56:19","7486.0493164","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514229.03125","514.22900391","136510","560.19219971","948.42657471","431370","1.86006248","0","0","0.482700377702713","0.2004514336585999","0.34488332271576","0.30666965246201","0","2","0","0","0"
10020"10019","2023-11-29 18:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514343.03125","514.34301758","136586","560.50408936","948.54064941","431446","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10021"10020","2023-11-29 18:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514343.03125","514.34301758","136586","560.50408936","948.54064941","431446","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10022"10021","2023-11-29 18:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514357.5625","514.35754395","136596","560.54516602","948.55517578","431456","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10023"10022","2023-11-29 18:16:19","7518.3491211","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514391.15625","514.39117432","136619","560.63952637","948.58874512","431479","1.9246039391","0","0","0.4881956577301025","0.1745396554470062","0.33539891242981","0.31323751807213","0","2","0","0","0"
10024"10023","2023-11-29 18:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514400.6875","514.4006958","136623","560.65594482","948.5982666","431483","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10025"10024","2023-11-29 18:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514435.3125","514.43530273","136636","560.70928955","948.63293457","431496","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10026"10025","2023-11-29 18:31:19","7223.1357422","0","0","0","0","0","0","0","0","1728","0","0","0","0","0","0","0","0","514464.09375","514.46411133","136658","560.79956055","948.66168213","431518","1.9246039391","0","0","0.4810351133346558","0.1944693326950073","0.33520928025246","0.28296902775764","0","2","0","0","0"
10027"10026","2023-11-29 18:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","514476.25","514.47625732","136667","560.83648682","948.67382812","431527","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10028"10027","2023-11-29 18:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","515370.03125","515.37005615","136701","560.97601318","949.56762695","431561","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10029"10028","2023-11-29 18:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","515411","515.41101074","136728","561.08685303","949.60858154","431588","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10030"10029","2023-11-29 18:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","515422.5","515.42248535","136735","561.11553955","949.62005615","431595","1.9246039391","0","0","0","0","0","0","0","2","0","0","0"
10031"10030","2023-11-29 18:56:19","7618.7900391","0","0","0","0","0","0","0","0","22686","0","0","0","0","0","0","0","0","515456.5","515.45654297","136756","561.20172119","949.65411377","431616","1.9890066385","0","0","0.4879097044467926","0.1809240430593491","0.34050288796425","0.3107970058918","0","2","0","0","0"
10032"10031","2023-11-29 19:01:19","7846.5561523","0.078543663","0.8123363256","0.3921205699","2.089818716","1.7168146372","0","0","0","51504","0.38466015458","0.37823355198","0.40282532573","0.38903290033","0.41840186715","0.42245519161","0.46944078803","0.44792056084","515928.34375","515.92834473","137067","562.47796631","950.12591553","431927","2.4350178242","0","0","0.4857681095600128","0.1628754585981369","0.32184481620789","0.31350812315941","0","2","0","0","0"
10033"10032","2023-11-29 19:06:19","7604.8110352","0","0","0","0","0","0","0","0","43104","0","0","0","0","0","0","0","0","516498.9375","516.49890137","137446","564.03326416","950.6965332","432306","3.0196425915","0","0","0.4870268106460571","0.2188833504915237","0.34881564974785","0.32141250371933","0","2","0","0","0"
10034"10033","2023-11-29 19:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","516633.84375","516.6338501","137539","564.41491699","950.8314209","432399","3.0837724209","0","0","0","0","0","0","0","2","0","0","0"
10035"10034","2023-11-29 19:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","516688.6875","516.6887207","137577","564.57086182","950.8862915","432437","3.1460781097","0","0","0","0","0","0","0","2","0","0","0"
10036"10035","2023-11-29 19:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","516698.25","516.69824219","137583","564.59545898","950.89587402","432443","3.1460781097","0","0","0","0","0","0","0","2","0","0","0"
10037"10036","2023-11-29 19:26:19","6895.706543","0","0","0","0","0","0","0","0","1392","0","0","0","0","0","0","0","0","516865.78125","516.86578369","137667","564.94018555","951.06335449","432527","3.3084900379","0","0","0.4825458228588104","0.2245806902647018","0.33320400118828","0.36599266529083","0","2","0","0","0"
10038"10037","2023-11-29 19:31:19","7433.5566406","0","0","0","0","0","0","0","0","20340","0","0","0","0","0","0","0","0","517376.46875","517.37646484","137987","566.25335693","951.57403564","432847","3.7445037365","0","0","0.478563666343689","0.1849206984043121","0.33857011795044","0.34397947788239","0","2","0","0","0"
10039"10038","2023-11-29 19:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","517881.15625","517.88116455","138320","567.61987305","952.07873535","433180","4.2396101952","0","0","0","0","0","0","0","2","0","0","0"
10040"10039","2023-11-29 19:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","518327.1875","518.32720947","138603","568.78118896","952.52478027","433463","4.6116409302","0","0","0","0","0","0","0","2","0","0","0"
10041"10040","2023-11-29 19:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","518769.65625","518.76965332","138897","569.9876709","952.96722412","433757","5.0250229836","0","0","0","0","0","0","0","2","0","0","0"
10042"10041","2023-11-29 19:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","519176.84375","519.17681885","139169","571.10388184","953.37438965","434029","5.3820710182","0","0","0","0","0","0","0","2","0","0","0"
10043"10042","2023-11-29 19:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","519294.6875","519.29467773","139250","571.4362793","953.49230957","434110","5.5393223763","0","0","0","0","0","0","0","2","0","0","0"
10044"10043","2023-11-29 20:01:19","7866.7519531","0","0","0","0","0","0","0","0","4698","0","0","0","0","0","0","0","0","519545.6875","519.54571533","139416","572.11749268","953.74328613","434276","5.7049498558","0","0","0.4927274584770203","0.1912444978952408","0.33089959621429","0.32146123051643","0","2","0","0","0"
10045"10044","2023-11-29 20:06:19","8191.4038086","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","520203.875","520.20385742","139772","573.57843018","954.40142822","434632","6.5129642487","0","0","0.491235077381134","0.2078468501567841","0.33602303266525","0.29943177103996","0","2","0","0","0"
10046"10045","2023-11-29 20:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","520834.875","520.8348999","140168","575.20343018","955.0324707","435028","7.1431078911","0","0","0","0","0","0","0","2","0","0","0"
10047"10046","2023-11-29 20:16:19","7855.46875","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","521403.0625","521.40307617","140502","576.57409668","955.60064697","435362","7.6582174301","0","0","0.4873530864715576","0.1526246517896652","0.35988911986351","0.33427122235298","0","2","0","0","0"
10048"10047","2023-11-29 20:21:19","7658.2138672","0.0786160305","0.8093458414","0.3906697929","2.0784184933","1.7210021019","0","0","0","24","0.38491162658","0.37817877531","0.40250912309","0.38919135928","0.41895312071","0.42223140597","0.46902510524","0.44867411256","522061.96875","522.06195068","140822","577.88726807","956.25958252","435682","8.2055931091","0","0","0.4923461675643921","0.2069757878780365","0.33990341424942","0.35455042123795","0","2","0","0","0"
10049"10048","2023-11-29 20:26:19","7806.0288086","0.0773795471","0.8098189235","0.3919484317","2.0778434277","1.7237237692","0","0","0","666","0.38459467888","0.37844270468","0.40259316564","0.38816857338","0.41876450181","0.42207342386","0.46972593665","0.44829145074","522710.53125","522.71051025","141189","579.39331055","956.90814209","436049","8.6830806732","0","0","0.4832157492637634","0.2348368167877197","0.31443762779236","0.29424750804901","0","2","0","0","0"
10050"10049","2023-11-29 20:31:19","2004.2232666","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","523375.15625","523.37518311","141563","580.92810059","957.57275391","436423","9.2697725296","0","0","0","0","0","0","0","2","0","0","0"
10051"10050","2023-11-29 20:36:19","7636.0136719","0.0778495893","0.8096494675","0.3927757144","2.073321104","1.7232261896","0","0","0","48","0.38466444612","0.37789726257","0.40273240209","0.3892866075","0.41879031062","0.42313230038","0.46909669042","0.44864195585","524089","524.08898926","141940","582.47515869","958.28656006","436800","9.8396158218","0","0","0.4911618828773499","0.1815060377120972","0.32568684220314","0.29458382725716","0","2","0","0","0"
10052"10051","2023-11-29 20:41:19","5937.2382812","0","0","0","0","0","0","0","0","3804","0","0","0","0","0","0","0","0","524707.875","524.70782471","142312","584.00170898","958.90545654","437172","10.357855797","0","0","0.4857820868492126","0.1981251537799835","0.3260892033577","0.3129640519619","0","2","0","0","0"
10053"10052","2023-11-29 20:46:19","6551.8920898","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","525253.9375","525.25390625","142663","585.44213867","959.45147705","437523","10.950474739","0","0","0.4838793575763702","0.1902062445878983","0.34732607007027","0.3049131333828","0","2","0","0","0"
10054"10053","2023-11-29 20:51:19","0","0","0","0","0","0","0","0","0","16968","0","0","0","0","0","0","0","0","525704.625","525.70465088","142931","586.54193115","959.90222168","437791","11.33321476","0","0","0","0","0","0","0","2","0","0","0"
10055"10054","2023-11-29 20:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","526576.125","526.57611084","143245","587.83044434","960.77374268","438105","11.703267097","0","0","0","0","0","0","0","2","0","0","0"
10056"10055","2023-11-29 21:01:19","7408.6430664","0.0789036155","0.810759902","0.3936202526","2.0701036453","1.7237164974","0","0","0","0","0.38473570347","0.37839066982","0.40240713954","0.38915345073","0.41881251335","0.4228027761","0.46938115358","0.4487708509","527174.625","527.17462158","143625","589.38983154","961.37219238","438485","12.316669464","0","0","0.4795581698417664","0.2038775235414505","0.31525519490242","0.32606309652328","0","2","0","0","0"
10057"10056","2023-11-29 21:06:19","2447.9545898","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","527785","527.78497314","144012","590.97796631","961.98254395","438872","12.921279907","0","0","0","0","0","0","0","2","0","0","0"
10058"10057","2023-11-29 21:11:19","7498.9257812","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","528462.9375","528.46295166","144369","592.44299316","962.66052246","439229","13.364459038","0","0","0.4845788776874542","0.2002002894878387","0.33926212787628","0.2938826084137","0","2","0","0","0"
10059"10058","2023-11-29 21:16:19","7981.0942383","0","0.8112031817","0.3921771049","2.0733494759","1.7235454321","0","0","0","0","0.38455572724","0.3784160018","0.40232479572","0.38892188668","0.41872930527","0.42261514068","0.46935346723","0.44807893038","529263.1875","529.26318359","144760","594.04754639","963.46081543","439620","13.996918678","0","0","0.4917960166931152","0.1719572395086288","0.32981333136559","0.30651316046715","0","2","0","0","0"
10060"10059","2023-11-29 21:21:19","7471.527832","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","529986.6875","529.98669434","145110","595.48382568","964.18426514","439970","14.574324608","0","0","0.4856284558773041","0.1756590157747269","0.31925648450851","0.37198069691658","0","2","0","0","0"
10061"10060","2023-11-29 21:26:19","7529.9697266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","530691.875","530.6918335","145417","596.74365234","964.88946533","440277","14.879085541","0","0","0.4775789380073547","0.1860803067684174","0.3416910469532","0.28927385807037","0","2","0","0","0"
10062"10061","2023-11-29 21:31:19","7558.8217773","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","531291.6875","531.29168701","145806","598.33996582","965.48931885","440666","15.436301231","0","0","0.4849247336387634","0.172803595662117","0.34420356154442","0.33448559045792","0","2","0","0","0"
10063"10062","2023-11-29 21:36:19","7669.6577148","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","532043.5625","532.0435791","146171","599.83776855","966.2411499","441031","15.891560555","0","0","0.4835042059421539","0.1909270584583282","0.32370594143867","0.3481151163578","0","2","0","0","0"
10064"10063","2023-11-29 21:41:19","7610.3676758","0.0799042806","0","0","0","0","0","0","0","34560","0","0","0","0","0","0","0","0","533185.375","533.18536377","146518","601.26177979","967.38293457","441378","16.395673752","0","0","0.4752678871154785","0.2145874947309494","0.3250404894352","0.3226173222065","0","2","0","0","0"
10065"10064","2023-11-29 21:46:19","7688.2753906","0.0773242116","0.812997818","0.392344296","2.0734825134","1.7270823717","0","0","0","0","0.38490581512","0.3782633841","0.40254986286","0.38910216093","0.41882362962","0.42253622413","0.46929430962","0.44885343313","533795.5625","533.79553223","146909","602.86633301","967.99316406","441769","16.916975021","0","0","0.4831943213939667","0.2085205614566803","0.32222118973732","0.34339502453804","0","2","0","0","0"
10066"10065","2023-11-29 21:51:19","7445.644043","0.0777456909","0.8125632405","0.3929233253","2.0729379654","1.7226580381","0","0","0","0","0.38497510552","0.3782851398","0.40263167024","0.38474830985","0.41905069351","0.42296239734","0.46943223476","0.44852396846","534427.3125","534.42730713","147315","604.53240967","968.62487793","442175","17.546562195","0","0","0.4843666255474091","0.1924708187580109","0.35072737932205","0.34464472532272","0","2","0","0","0"
10067"10066","2023-11-29 21:56:19","7827.1474609","0.0781427845","0.8149943948","0.3930598795","2.0720911026","1.7282531261","0","0","0","51768","0.38481977582","0.37832689285","0.40236827731","0.38913553953","0.41909044981","0.42245516181","0.46926149726","0.4489697516","535059","535.059021","147708","606.1451416","969.2565918","442568","18.155561447","0","0","0.4811930060386658","0.2187129408121109","0.32925713062286","0.31587666273117","0","2","0","0","0"
10068"10067","2023-11-29 22:01:19","7650.6816406","0","0","0","0","0","0","0","0","2220","0","0","0","0","0","0","0","0","535678.4375","535.67840576","148114","607.81121826","969.87597656","442974","18.737758636","0","0","0.4871171712875366","0.2048295587301254","0.33685630559921","0.30409806966782","0","2","0","0","0"
10069"10068","2023-11-29 22:06:19","7688.1586914","0.0784050152","0.8147852421","0.3928785026","2.0708165169","1.7250669003","0","0","0","31188","0.38476127386","0.37824165821","0.40238848329","0.38910204172","0.41893571615","0.42344099283","0.46946099401","0.44808748364","536304.75","536.30474854","148517","609.46502686","970.50231934","443377","19.307277679","0","0","0.4871135950088501","0.1911673843860626","0.34595519304276","0.30221858620644","0","2","0","0","0"
10070"10069","2023-11-29 22:11:19","7473.7924805","0","0","0","0","0","0","0","0","168","0","0","0","0","0","0","0","0","536851.5","536.85150146","148876","610.93823242","971.04907227","443736","19.801282883","0","0","0.4900887906551361","0.1928229033946991","0.32104706764221","0.31801187992096","0","2","0","0","0"
10071"10070","2023-11-29 22:16:19","7224.4335938","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","538436.9375","538.43695068","149193","612.23907471","972.63452148","444053","20.152574539","0","0","0.4812051355838776","0.1820261180400848","0.33617424964905","0.33220314979553","0","2","0","0","0"
10072"10071","2023-11-29 22:21:19","7453.59375","0.0783817396","0.8158496022","0.3916336894","2.0681927204","1.7226067781","0","0","0","24","0.38490724564","0.37866008282","0.40252837539","0.38903209567","0.41874143481","0.42268827558","0.46945032477","0.44857618213","539055.25","539.05529785","149590","613.8682251","973.25286865","444450","20.784357071","0","0","0.4803374111652374","0.1783489584922791","0.33193013072014","0.32223945856094","0","2","0","0","0"
10073"10072","2023-11-29 22:26:19","7371.8496094","0.0776593164","0.8159221411","0.3913645446","2.0672006607","1.7229479551","0","0","0","12","0.38485997915","0.37837663293","0.40260413289","0.38919687271","0.41878771782","0.42228958011","0.46915146708","0.44855901599","539681.4375","539.68145752","149995","615.5302124","973.87902832","444855","21.35785675","0","0","0.486921638250351","0.1856972277164459","0.33534961938858","0.29740962386131","0","2","0","0","0"
10074"10073","2023-11-29 22:31:19","7536.9199219","0.0778169185","0.8183711171","0.390855819","2.0675013065","1.7241712809","0","0","0","28956","0.38482227921","0.37852790952","0.40257567167","0.38906481862","0.41896551847","0.42305287719","0.46921595931","0.44861754775","540314.5","540.31451416","150401","617.1963501","974.51208496","445261","21.98003006","0","0","0.4852935075759888","0.2090303599834442","0.33394220471382","0.3342407643795","0","2","0","0","0"
10075"10074","2023-11-29 22:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540754.25","540.75421143","150688","618.37408447","974.95178223","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10076"10075","2023-11-29 22:41:19","0","0","0","0","0","0","0","0","0","9090","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150688","618.37408447","974.96643066","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10077"10076","2023-11-29 22:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150688","618.37408447","974.96643066","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10078"10077","2023-11-29 22:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150688","618.37408447","974.96643066","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10079"10078","2023-11-29 22:56:19","0","0","0","0","0","0","0","0","0","11802","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150688","618.37408447","974.96643066","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10080"10079","2023-11-29 23:01:19","0","0","0","0","0","0","0","0","0","1842","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150688","618.37408447","974.96643066","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10081"10080","2023-11-29 23:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150688","618.37408447","974.96643066","445548","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10082"10081","2023-11-29 23:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540768.8125","540.76879883","150690","618.38226318","974.96643066","445550","22.40385437","0","0","0","0","0","0","0","2","0","0","0"
10083"10082","2023-11-29 23:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540829.125","540.82910156","150693","618.39459229","975.0267334","445553","22.759672165","0","0","0","0","0","0","0","2","0","0","0"
10084"10083","2023-11-29 23:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540832.0625","540.83209229","150696","618.40692139","975.02966309","445556","22.759672165","0","0","0","0","0","0","0","2","0","0","0"
10085"10084","2023-11-29 23:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540838.4375","540.83843994","150700","618.42333984","975.03601074","445560","22.759672165","0","0","0","0","0","0","0","2","0","0","0"
10086"10085","2023-11-29 23:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540838.4375","540.83843994","150700","618.42333984","975.03601074","445560","22.759672165","0","0","0","0","0","0","0","2","0","0","0"
10087"10086","2023-11-29 23:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540863.375","540.86334229","150710","618.46435547","975.06091309","445570","22.759672165","0","0","0","0","0","0","0","2","0","0","0"
10088"10087","2023-11-29 23:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540895.1875","540.89520264","150731","618.55053711","975.09277344","445591","22.819643021","0","0","0","0","0","0","0","2","0","0","0"
10089"10088","2023-11-29 23:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540903.125","540.90313721","150738","618.57928467","975.10070801","445598","22.852561951","0","0","0","0","0","0","0","2","0","0","0"
10090"10089","2023-11-29 23:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540903.125","540.90313721","150738","618.57928467","975.10070801","445598","22.852561951","0","0","0","0","0","0","0","2","0","0","0"
10091"10090","2023-11-29 23:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540905.125","540.90509033","150738","618.57928467","975.10266113","445598","22.852561951","0","0","0","0","0","0","0","2","0","0","0"
10092"10091","2023-11-30 00:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540905.125","540.90509033","150738","618.57928467","975.10266113","445598","22.852561951","0","0","0","0","0","0","0","2","0","0","0"
10093"10092","2023-11-30 00:06:19","81314.40625","0","0","0","0","0","0","0","0","8460","0","0","0","0","0","0","0","0","540930.5625","540.93054199","150739","618.58337402","975.12817383","445599","23.198446274","0","0","0","0","0","0","0","2","0","0","0"
10094"10093","2023-11-30 00:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","540950.4375","540.95043945","150739","618.58337402","975.14801025","445599","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10095"10094","2023-11-30 00:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","541006.8125","541.00683594","150777","618.73931885","975.20440674","445637","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10096"10095","2023-11-30 00:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","541006.8125","541.00683594","150778","618.7434082","975.20440674","445638","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10097"10096","2023-11-30 00:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","541026","541.02600098","150779","618.74749756","975.22357178","445639","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10098"10097","2023-11-30 00:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542188","542.18804932","150783","618.76391602","976.38562012","445643","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10099"10098","2023-11-30 00:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542189.5","542.18951416","150784","618.76800537","976.38708496","445644","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10100"10099","2023-11-30 00:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542233.625","542.23364258","150807","618.86242676","976.43121338","445667","23.543230057","0","0","0","0","0","0","0","2","0","0","0"
10101"10100","2023-11-30 00:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542403.1875","542.40319824","150934","619.38360596","976.60076904","445794","23.629470825","0","0","0","0","0","0","0","2","0","0","0"
10102"10101","2023-11-30 00:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542419.8125","542.4197998","150946","619.43280029","976.61737061","445806","23.629470825","0","0","0","0","0","0","0","2","0","0","0"
10103"10102","2023-11-30 00:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542492.6875","542.49267578","150984","619.58874512","976.69024658","445844","23.629470825","0","0","0","0","0","0","0","2","0","0","0"
10104"10103","2023-11-30 01:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542539.75","542.53973389","151016","619.72009277","976.73736572","445876","23.695072174","0","0","0","0","0","0","0","2","0","0","0"
10105"10104","2023-11-30 01:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542625.3125","542.62530518","151075","619.96221924","976.82287598","445935","23.764570236","0","0","0","0","0","0","0","2","0","0","0"
10106"10105","2023-11-30 01:11:19","8487.390625","0","0","0","0","0","0","0","0","7128","0","0","0","0","0","0","0","0","542749.1875","542.74914551","151154","620.28637695","976.94677734","446014","23.895875931","0","0","0.4918032586574554","0.2065218240022659","0.3530624806881","0.33846789598465","0","2","0","0","0"
10107"10106","2023-11-30 01:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542821.5625","542.82159424","151174","620.36846924","977.01916504","446034","23.895875931","0","0","0","0","0","0","0","2","0","0","0"
10108"10107","2023-11-30 01:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","542861.0625","542.86102295","151201","620.47924805","977.05865479","446061","23.895875931","0","0","0","0","0","0","0","2","0","0","0"
10109"10108","2023-11-30 01:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543002.75","543.00274658","151292","620.85272217","977.20037842","446152","24.032617569","0","0","0","0","0","0","0","2","0","0","0"
10110"10109","2023-11-30 01:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543071.8125","543.07177734","151319","620.96350098","977.26940918","446179","24.039096832","0","0","0","0","0","0","0","2","0","0","0"
10111"10110","2023-11-30 01:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543074.8125","543.0748291","151321","620.97167969","977.2723999","446181","24.039096832","0","0","0","0","0","0","0","2","0","0","0"
10112"10111","2023-11-30 01:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543078.5","543.07849121","151323","620.97991943","977.27612305","446183","24.039096832","0","0","0","0","0","0","0","2","0","0","0"
10113"10112","2023-11-30 01:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543104.5","543.10449219","151334","621.02502441","977.30206299","446194","24.039096832","0","0","0","0","0","0","0","2","0","0","0"
10114"10113","2023-11-30 01:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543108.4375","543.10845947","151339","621.04559326","977.30603027","446199","24.039096832","0","0","0","0","0","0","0","2","0","0","0"
10115"10114","2023-11-30 01:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543128.0625","543.12805176","151352","621.09893799","977.32562256","446212","24.039096832","0","0","0","0","0","0","0","2","0","0","0"
10116"10115","2023-11-30 02:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543151.875","543.15185547","151371","621.17687988","977.3494873","446231","24.093679428","0","0","0","0","0","0","0","2","0","0","0"
10117"10116","2023-11-30 02:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543195.375","543.19537354","151387","621.24255371","977.39300537","446247","24.093679428","0","0","0","0","0","0","0","2","0","0","0"
10118"10117","2023-11-30 02:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543319","543.31903076","151470","621.58312988","977.51660156","446330","24.198225021","0","0","0","0","0","0","0","2","0","0","0"
10119"10118","2023-11-30 02:16:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","543655.75","543.65576172","151680","622.44494629","977.85333252","446540","24.529867172","0","0","0","0","0","0","0","2","0","0","0"
10120"10119","2023-11-30 02:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","544527.25","544.52728271","151683","622.45721436","978.72485352","446543","24.679695129","0","0","0","0","0","0","0","2","0","0","0"
10121"10120","2023-11-30 02:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","544580.1875","544.5802002","151714","622.58447266","978.777771","446574","24.74980545","0","0","0","0","0","0","0","2","0","0","0"
10122"10121","2023-11-30 02:31:19","8254.5761719","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","544678","544.67803955","151768","622.80603027","978.87561035","446628","24.813289642","0","0","0.4852418601512909","0.2204088121652603","0.33758023381233","0.31081053614616","0","2","0","0","0"
10123"10122","2023-11-30 02:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","545070.5625","545.07055664","152009","623.79504395","979.26812744","446869","25.043380737","0","0","0","0","0","0","0","2","0","0","0"
10124"10123","2023-11-30 02:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","545651.875","545.65185547","152233","624.7142334","979.8494873","447093","25.531311035","0","0","0","0","0","0","0","2","0","0","0"
10125"10124","2023-11-30 02:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","546878.25","546.87823486","152504","625.82635498","981.07580566","447364","25.842370987","0","0","0","0","0","0","0","2","0","0","0"
10126"10125","2023-11-30 02:51:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","547331.75","547.33178711","152762","626.8850708","981.52935791","447622","26.214206696","0","0","0","0","0","0","0","2","0","0","0"
10127"10126","2023-11-30 02:56:19","1106.1896973","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","547802.625","547.80267334","153051","628.07104492","982.00024414","447911","26.636390686","0","0","0","0","0","0","0","2","0","0","0"
10128"10127","2023-11-30 03:01:19","8355.2558594","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","548313.625","548.31365967","153356","629.32269287","982.51123047","448216","27.142244339","0","0","0.4936065673828125","0.18254454433918","0.32544311881065","0.38267999887466","0","2","0","0","0"
10129"10128","2023-11-30 03:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","548499.5","548.49945068","153462","629.75769043","982.69708252","448322","27.236289978","0","0","0","0","0","0","0","2","0","0","0"
10130"10129","2023-11-30 03:11:19","8352.8105469","0.0830177888","0.8288208842","0.3857091069","2.0594975948","1.6929119825","0","0","0","4932","0.38435697556","0.37932339311","0.40261539817","0.39009323716","0.41806271672","0.42143422365","0.46714898944","0.45052394271","549137","549.13702393","153834","631.28424072","983.33459473","448694","27.864273071","0","0","0.4998474717140198","0.1979057788848877","0.33306986093521","0.30886116623878","0","2","0","0","0"
10131"10130","2023-11-30 03:16:19","0","0","0","0","0","0","0","0","0","16338","0","0","0","0","0","0","0","0","549337.25","549.33728027","153954","631.77667236","983.53485107","448814","27.94298172","0","0","0","0","0","0","0","2","0","0","0"
10132"10131","2023-11-30 03:21:19","0","0","0","0","0","0","0","0","0","6732","0","0","0","0","0","0","0","0","549570.625","549.57061768","154094","632.35119629","983.76824951","448954","28.047586441","0","0","0","0","0","0","0","2","0","0","0"
10133"10132","2023-11-30 03:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","549838.5625","549.83856201","154226","632.8928833","984.03613281","449086","28.30619812","0","0","0","0","0","0","0","2","0","0","0"
10134"10133","2023-11-30 03:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","550162.3125","550.16229248","154415","633.66845703","984.35986328","449275","28.600059509","0","0","0","0","0","0","0","2","0","0","0"
10135"10134","2023-11-30 03:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","550666.1875","550.66619873","154657","634.66156006","984.86376953","449517","28.979133606","0","0","0","0","0","0","0","2","0","0","0"
10136"10135","2023-11-30 03:41:19","8505.6162109","0.0849275589","0.8182001114","0.3864675462","2.0600070953","1.6981709003","0","0","0","84516","0.38374763727","0.37911352515","0.40258929133","0.3900270462","0.41789630055","0.42059254646","0.46763315797","0.45051971078","551118.6875","551.11865234","154931","635.78594971","985.31622314","449791","29.527011871","0","0","0.4779532253742218","0.2097038328647614","0.35991439223289","0.35033822059631","0","2","0","0","0"
10137"10136","2023-11-30 03:46:19","8607.7373047","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","551799.875","551.79986572","155314","637.35766602","985.99743652","450174","30.133190155","0","0","0.4813821315765381","0.2264383733272552","0.34173756837845","0.33905977010727","0","2","0","0","0"
10138"10137","2023-11-30 03:51:19","7255.8735352","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","552430.375","552.43035889","155662","638.7857666","986.62792969","450522","30.560575485","0","0","0","0","0","0","0","2","0","0","0"
10139"10138","2023-11-30 03:56:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","552752","552.75195312","155709","638.9786377","986.94958496","450569","30.56180954","0","0","0","0","0","0","0","2","0","0","0"
10140"10139","2023-11-30 04:01:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","552752","552.75201416","155710","638.98272705","986.94958496","450570","30.56180954","0","0","0","0","0","0","0","2","0","0","0"
10141"10140","2023-11-30 04:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","552775.625","552.77563477","155729","639.06066895","986.97320557","450589","30.56180954","0","0","0","0","0","0","0","2","0","0","0"
10142"10141","2023-11-30 04:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","552780.1875","552.7802124","155736","639.0894165","986.9777832","450596","30.594722748","0","0","0","0","0","0","0","2","0","0","0"
10143"10142","2023-11-30 04:16:19","8430.0908203","0","0","0","0","0","0","0","0","1320","0","0","0","0","0","0","0","0","553137.1875","553.13720703","155949","639.96350098","987.33477783","450809","30.923336029","0","0","0.4929693937301636","0.2019909024238586","0.33384299278259","0.33109796047211","0","2","0","0","0"
10144"10143","2023-11-30 04:21:19","8313.7646484","0.0839283019","0.8099353313","0.3851631284","2.0876836777","1.6979029179","0","0","0","28020","0.38395500183","0.37925967574","0.40290671587","0.38472160697","0.41792157292","0.42085248232","0.46789371967","0.45017945766","554186.5","554.18652344","156326","641.51055908","988.38409424","451186","31.495580673","0","0","0.4926465451717377","0.0608381666243076","0.34620589017868","15.1129770278931","1","2","0","0","0"
10145"10144","2023-11-30 04:26:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","554705.375","554.7053833","156565","642.49133301","988.9029541","451425","31.762521744","0","0","0","0","0","0","0","2","0","0","0"
10146"10145","2023-11-30 04:31:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","554806.5625","554.80657959","156620","642.71704102","989.00415039","451480","31.884943008","0","0","0","0","0","0","0","2","0","0","0"
10147"10146","2023-11-30 04:36:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","554993.4375","554.9934082","156710","643.08636475","989.19104004","451570","31.884943008","0","0","0","0","0","0","0","2","0","0","0"
10148"10147","2023-11-30 04:41:19","7582.5952148","0","0","0","0","0","0","0","0","13428","0","0","0","0","0","0","0","0","555387.375","555.38739014","156938","644.02203369","989.58496094","451798","32.1992836","0","0","0.4840952754020691","0.2100889980792999","0.35525816679001","0.34677222371101","0","2","0","0","0"
10149"10148","2023-11-30 04:46:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","556038.25","556.03820801","157272","645.39263916","990.23583984","452132","32.666446686","0","0","0","0","0","0","0","2","0","0","0"
10150"10149","2023-11-30 04:51:19","8121.2265625","0.0826597139","0.8065122962","0.3821434081","2.0861771107","1.7019228935","0","0","0","708","0.38401189446","0.37940868735","0.40289580822","0.39028409123","0.41796162724","0.42075768113","0.46757563949","0.45088025928","556885.8125","556.88580322","157664","647.00128174","991.08337402","452524","33.300346375","0","0","0.4963868856430054","0.2239975333213806","0.34193614125252","0.35032674670219","0","2","0","0","0"
10151"10150","2023-11-30 04:56:19","6114.1557617","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","557263.25","557.26324463","157895","647.94921875","991.46081543","452755","33.530399323","0","0","0","0","0","0","0","2","0","0","0"
10152"10151","2023-11-30 05:01:19","9559.5703125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","557918.0625","557.91802979","158244","649.38140869","992.11566162","453104","34.050773621","0","0","0","0","0","0","0","2","0","0","0"
10153"10152","2023-11-30 05:06:19","8215.5341797","0","0","0","0","0","0","0","0","96","0","0","0","0","0","0","0","0","558606.9375","558.60693359","158598","650.83410645","992.80456543","453458","34.634567261","0","0","0.4853563010692596","0.1875478029251099","0.36116698384285","0.35845857858658","0","2","0","0","0"
10154"10153","2023-11-30 05:11:19","8365.6044922","0.0824199915","0.8061330318","0.3810888231","2.0862100124","1.7010345459","0","0","0","0","0.38408866525","0.37943184376","0.40287807584","0.39014452696","0.41787260771","0.4203312099","0.46784490347","0.45013734698","559279","559.2789917","158943","652.24987793","993.4765625","453803","35.2228508","0","0","0.4987805485725403","0.1853188872337341","0.32859218120575","0.36451303958893","0","2","0","0","0"
10155"10154","2023-11-30 05:16:19","8438.6640625","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","559841","559.84100342","159267","653.57946777","994.03857422","454127","35.697753906","0","0","0.4909617602825165","0.1776685267686844","0.35643416643143","0.34899967908859","0","2","0","0","0"
10156"10155","2023-11-30 05:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","560532.75","560.53277588","159664","655.20861816","994.73034668","454524","36.386711121","0","0","0","0","0","0","0","2","0","0","0"
10157"10156","2023-11-30 05:26:19","8425.5058594","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","561155.6875","561.15570068","160038","656.7434082","995.35327148","454898","37.030826569","0","0","0.4926713109016418","0.2015194892883301","0.34479266405106","0.31790551543236","0","2","0","0","0"
10158"10157","2023-11-30 05:31:19","8392.4873047","0","0.8061993122","0.3805106878","2.0838911533","1.7036010027","0","0","0","1128","0.38430550694","0.37964916229","0.40289220214","0.39025256038","0.41801789403","0.42067489028","0.46800166368","0.45097312331","561856.625","561.85662842","160439","658.38897705","996.05419922","455299","37.728172302","0","0","0.4831098616123199","0.1893566250801086","0.33595284819603","0.34412875771523","0","2","0","0","0"
10159"10158","2023-11-30 05:36:19","8286.6816406","0","0.8058514595","0.3805269599","2.0829150677","1.7043040991","0","0","0","0","0.38427790999","0.37949919701","0.40293750167","0.39021730423","0.41799229383","0.42019921541","0.46784767509","0.45044562221","562855.75","562.85577393","160795","659.84991455","997.05334473","455655","38.251499176","0","0","0.4870621263980865","0.209254577755928","0.34604322910309","0.33485019207001","0","2","0","0","0"
10160"10159","2023-11-30 05:41:19","7612.434082","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","563586.875","563.58685303","161146","661.2902832","997.78442383","456006","38.889713287","0","0","0","0","0","0","0","2","0","0","0"
10161"10160","2023-11-30 05:46:19","8188.7299805","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","564430","564.42999268","161526","662.84967041","998.62756348","456386","39.492919922","0","0","0.4916133880615234","0.2328851073980331","0.33932840824127","0.35106819868088","0","2","0","0","0"
10162"10161","2023-11-30 05:51:19","8143.2324219","0","0.8068168759","0.3793419898","2.0812208652","1.7019152641","0","0","0","0","0.38415652514","0.37941887975","0.40281623602","0.39024633169","0.41799014807","0.42047163844","0.46796160936","0.4504853785","565080.6875","565.08068848","161897","664.37213135","999.27825928","456757","40.08644104","0","0","0.4843897521495819","0.1905518174171448","0.34917989373207","0.33564430475235","0","2","0","0","0"
10163"10162","2023-11-30 05:56:19","8449.0947266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","565793.875","565.79388428","162313","666.07928467","999.99145508","457173","40.758602142","0","0","0.484588086605072","0.2057862877845764","0.34380540251732","0.33895820379257","0","2","0","0","0"
10164"10163","2023-11-30 06:01:19","7936.800293","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","566665.25","566.66522217","162688","667.61816406","1000.862854","457548","41.426952362","0","0","0","0","0","0","0","2","0","0","0"
10165"10164","2023-11-30 06:06:19","8368.6279297","0.0855189562","0","0","0","0","0","0","0","84438","0","0","0","0","0","0","0","0","567241.5","567.24151611","163019","668.97644043","1001.4390869","457879","41.96710968","0","0","0.4840069711208344","0.2297730445861816","0.34628808498383","0.30966690182686","0","2","0","0","0"
10166"10165","2023-11-30 06:11:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","567895","567.89501953","163400","670.53997803","1002.0925903","458260","42.649646759","0","0","0","0","0","0","0","2","0","0","0"
10167"10166","2023-11-30 06:16:19","8456.7861328","0.0831520483","0.809453249","0.3799712956","2.0788035393","1.703037858","0","0","0","48","0.38427507877","0.37933760881","0.40285637975","0.39023339748","0.41788712144","0.42064249516","0.46768292785","0.45003765821","568524.375","568.52435303","163762","672.0255127","1002.7219238","458622","43.298542023","0","0","0.4909235537052155","0.1844615042209625","0.3441273868084","0.33380770683289","0","2","0","0","0"
10168"10167","2023-11-30 06:21:19","8285.2158203","0","0","0","0","0","0","0","0","49560","0","0","0","0","0","0","0","0","570021","570.02099609","164054","673.22375488","1004.2185669","458914","43.753082275","0","0","0.4860802590847015","0.179282546043396","0.37834110856056","0.38038936257362","0","2","0","0","0"
10169"10168","2023-11-30 06:26:19","8144.8017578","0.0833500847","0.8074566722","0.3791770339","2.0749883652","1.7044974566","0","0","0","36","0.38401350379","0.37937563658","0.40275117755","0.39023089409","0.4179007709","0.42005008459","0.467623353","0.45029708743","570703.6875","570.70367432","164451","674.85290527","1004.9013062","459311","44.361701965","0","0","0.48625847697258","0.2123408913612366","0.36286807060242","0.34688293933868","0","2","0","0","0"
10170"10169","2023-11-30 06:31:19","8475.7373047","0","0.8087566495","0.3766795099","2.0744082928","1.7044336796","0","0","0","0","0.38405689597","0.37922009826","0.40267637372","0.39019083977","0.4178571105","0.4207034409","0.46760877967","0.45019063354","571401.5","571.40148926","164844","676.46563721","1005.5990601","459704","45.048213959","0","0","0.4964263141155243","0.1904734969139099","0.34628945589066","1.17611539363861","0","2","0","0","0"
10171"10170","2023-11-30 06:36:19","111882.34375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","572770.125","572.7701416","165211","677.97167969","1006.9677124","460071","45.643100739","0","0","0","0","0","0","0","2","0","0","0"
10172"10171","2023-11-30 06:41:19","7210.0371094","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","573476.5","573.47650146","165616","679.63366699","1007.6740723","460476","46.331729889","0","0","0.4980458617210388","0.2127687484025955","0.33622461557388","0.32887908816338","0","2","0","0","0"
10173"10172","2023-11-30 06:46:19","8213.4169922","0.0826901123","0.8083376884","0.3794690073","2.0763213634","1.7063577175","0","0","0","828","0.38420331478","0.37935486436","0.40271508694","0.39043390751","0.41816404462","0.41963762045","0.46753680706","0.45016279817","574128.25","574.1282959","166006","681.23413086","1008.3258667","460866","46.981803894","0","0","0.4909601807594299","0.233477458357811","0.3424112200737","0.33420163393021","0","2","0","0","0"
10174"10173","2023-11-30 06:51:19","8184.2612305","0","0","0","0","0","0","0","0","36","0","0","0","0","0","0","0","0","574797.3125","574.79730225","166399","682.84686279","1008.994873","461259","47.535144806","0","0","0.4908539652824402","0.1724715083837509","0.32888850569725","0.32012537121773","0","2","0","0","0"
10175"10174","2023-11-30 06:56:19","8679.8134766","0.0832034796","0.8069438338","0.3784539998","2.0765166283","1.7059611082","0","0","0","48","0.38424438238","0.37939742208","0.40291848779","0.38998138905","0.41783672571","0.42007705569","0.46782630682","0.4497898519","575513.75","575.51373291","166731","684.20928955","1009.7113037","461591","48.214668274","0","0","0.4968717694282532","0.1961108446121216","0.35502853989601","0.34219199419022","0","2","0","0","0"
10176"10175","2023-11-30 07:01:19","8591.1113281","0.0825211182","0.806787312","0.3773631752","2.077321291","1.7058713436","0","0","0","0","0.38430550694","0.37929716706","0.40277057886","0.38997474313","0.41774058342","0.42111229897","0.46782311797","0.4497372508","576207.1875","576.20721436","167157","685.9574585","1010.4047852","462017","48.90606308","0","0","0.4887962937355042","0.1814935654401779","0.35891899466515","0.34760281443596","0","2","0","0","0"
10177"10176","2023-11-30 07:06:19","5920.0839844","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","577745","577.74499512","167487","687.31164551","1011.942627","462347","49.176425934","0","0","0","0","0","0","0","2","0","0","0"
10178"10177","2023-11-30 07:11:19","7713.4941406","0","0","0","0","0","0","0","0","72","0","0","0","0","0","0","0","0","579024.125","579.02410889","167804","688.61254883","1013.2216797","462664","49.600521088","0","0","0.4865007996559143","0.2045375853776932","0.34062713384628","0.31996640563011","0","2","0","0","0"
10179"10178","2023-11-30 07:16:19","8137.4516602","0","0.8085874319","0.3805215657","2.0809361935","1.7041398287","0","0","0","12","0.38419139385","0.37946021557","0.40272971988","0.39012846351","0.41792818904","0.41992792487","0.46783855557","0.44976738095","579704.25","579.70428467","168209","690.27453613","1013.9018555","463069","50.212467194","0","0","0.4989869892597198","0.1658609062433243","0.35258433222771","0.32917651534081","0","2","0","0","0"
10180"10179","2023-11-30 07:21:19","7498.1123047","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","581067","581.06695557","168598","691.87084961","1015.2645874","463458","50.759502411","0","0","0.4936565756797791","0.1769221425056458","0.34363955259323","0.32301166653633","0","2","0","0","0"
10181"10180","2023-11-30 07:26:19","8185.3808594","0","0","0","0","0","0","0","0","54","0","0","0","0","0","0","0","0","581821.125","581.82110596","168983","693.45074463","1016.0186768","463843","51.498046875","0","0","0.4797112345695496","0.2040018141269684","0.34253790974617","0.34030067920685","0","2","0","0","0"
10182"10181","2023-11-30 07:31:19","8364.4550781","0.083160378","0.805760622","0.3793332577","2.0807061195","1.7032860518","0","0","0","0","0.38416415453","0.37913668156","0.40289658308","0.39026343822","0.41781198978","0.4198576808","0.46772480011","0.44959792495","582519.4375","582.51940918","169406","695.18658447","1016.71698","464266","52.198425293","0","0","0.4801090061664581","0.1935565620660782","0.34408658742905","0.31852063536644","0","2","0","0","0"
10183"10182","2023-11-30 07:36:19","8431.0585938","0.0821812451","0.8066388369","0.3783985674","2.0817368031","1.7039452791","0","0","0","0","0.38410302997","0.37927547097","0.40296134353","0.3898434341","0.41780903935","0.42048919201","0.46779021621","0.45020350814","583213.1875","583.2131958","169833","696.93890381","1017.4107666","464693","52.893032074","0","0","0.4917914271354675","0.1913097500801086","0.34187445044518","0.3533741235733","0","2","0","0","0"
10184"10183","2023-11-30 07:41:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","583882.875","583.88287354","170229","698.56390381","1018.0804443","465089","53.508914948","0","0","0","0","0","0","0","2","0","0","0"
10185"10184","2023-11-30 07:46:19","8329.0683594","0.0834436193","0.8069369793","0.3798708916","2.0801270008","1.7018558979","0","0","0","0","0.38411265612","0.37918972969","0.40291559696","0.39025035501","0.41779184341","0.41984224319","0.46805140376","0.44979682565","584590.125","584.59014893","170630","700.20953369","1018.7877197","465490","54.180046082","0","0","0.4916021823883057","0.1689501106739044","0.34282365441322","0.30411195755005","0","2","0","0","0"
10186"10185","2023-11-30 07:51:19","8367.3730469","0","0.8077127934","0.3793455958","2.0808660984","1.7012915611","0","0","0","0","0.3841766119","0.3792090416","0.40279501677","0.39023885131","0.41786912084","0.41966658831","0.46779805422","0.44989085197","585309.8125","585.30981445","171029","701.84686279","1019.5074463","465889","54.835746765","0","0","0.4879087209701538","0.1790449172258377","0.34880262613297","0.28355145454407","0","2","0","0","0"
10187"10186","2023-11-30 07:56:19","6425.5878906","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","585983.6875","585.98370361","171405","703.38983154","1020.1812744","466265","55.4295578","0","0","0","0","0","0","0","2","0","0","0"
10188"10187","2023-11-30 08:01:19","8294.4785156","0.0829942599","0.8080742955","0.3799392283","2.079246521","1.7021684647","0","0","0","0","0.38419860601","0.37956878543","0.40291532874","0.39031371474","0.41785466671","0.42016899586","0.46776002645","0.45026651025","586748.9375","586.7489624","171781","704.93280029","1020.9465332","466641","55.926887512","0","0","0.4875870048999786","0.1852010637521744","0.35699933767319","0.38893574476242","0","2","0","0","0"
10189"10188","2023-11-30 08:06:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","587392.9375","587.39294434","172151","706.45117188","1021.5905151","467011","56.53571701","0","0","0","0","0","0","0","2","0","0","0"
10190"10189","2023-11-30 08:11:19","8325.6816406","0.0830683485","0.8092511892","0.3824926615","2.0761165619","1.7044193745","0","0","0","108","0.38424223661","0.37930014729","0.40277269483","0.39023378491","0.41782188416","0.42063114047","0.46767407656","0.45021530986","587731.75","587.73175049","172352","707.27600098","1021.9293213","467212","56.845779419","0","0","0.4847245216369629","0.1851721405982971","0.35499864816666","0.31223127245903","0","2","0","0","0"
10191"10190","2023-11-30 08:16:19","8020.4155273","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","588179.6875","588.1796875","172570","708.1706543","1022.3772583","467430","57.130809784","0","0","0.4918377101421356","0.1500614732503891","0.34559541940689","0.34612652659416","0","2","0","0","0"
10192"10191","2023-11-30 08:21:19","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","588376.5","588.37652588","172703","708.71643066","1022.5740967","467563","57.272987366","0","0","0","0","0","0","0","2","0","0","0"
10193"10192","2023-11-30 08:34:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","588526","588.52600098","172779","709.02832031","1022.7235718","467639","0.0651488081","0","0","0","0","0","0","0","2","0","0","0"
10194"10193","2023-11-30 08:39:04","7560.1147461","0","0","0","0","0","0","0","0","864","0","0","0","0","0","0","0","0","589088.3125","589.08831787","173111","710.39068604","1023.2858887","467971","0.4809814692","0","0","0.4912087619304657","0.1785782277584076","0.33046182990074","0.34987333416939","0","2","0","0","0"
10195"10194","2023-11-30 08:44:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","589722.75","589.72271729","173440","711.74084473","1023.9203491","468300","1.0940160751","0","0","0","0","0","0","0","2","0","0","0"
10196"10195","2023-11-30 08:49:04","8470.6220703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","590683.25","590.68322754","173805","713.23864746","1024.8808594","468665","1.6898932457","0","0","0.4974289536476135","0.1682381331920624","0.35454767942429","0.3177872300148","0","2","0","0","0"
10197"10196","2023-11-30 08:54:04","8174.5737305","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","591371.375","591.37139893","174206","714.88421631","1025.5689697","469066","2.3543205261","0","0","0.4820468127727509","0.1862810552120209","0.35528045892715","0.32288497686386","0","2","0","0","0"
10198"10197","2023-11-30 08:59:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","592029.9375","592.02990723","174598","716.49285889","1026.2275391","469458","2.9759895802","0","0","0","0","0","0","0","2","0","0","0"
10199"10198","2023-11-30 09:04:04","8112.5039062","0.0826727524","0.8024404049","0.3746144474","2.0780320168","1.7059811354","0","0","0","44160","0.38427370787","0.37966164947","0.40277439356","0.3904645741","0.41796833277","0.42052426934","0.46777197719","0.45020771027","592595.25","592.59521484","174918","717.80603027","1026.7928467","469778","3.4440355301","0","0","0.4872979521751404","0.2131615728139877","0.3451406955719","0.31529515981674","0","2","0","0","0"
10200"10199","2023-11-30 09:09:04","8173.7133789","0.0817866474","0.8027384877","0.3756289482","2.0774891376","1.7053440809","0","0","0","36","0.38418087363","0.3793528378","0.40297088027","0.39042040706","0.41791364551","0.42048442364","0.46777451038","0.45039927959","593443.5625","593.44360352","175300","719.37365723","1027.6411133","470160","4.0538344383","0","0","0.489605724811554","0.2122004926204681","0.34913262724876","0.31473141908646","0","2","0","0","0"
10201"10200","2023-11-30 09:14:04","8369.1025391","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","594094.9375","594.09490967","175630","720.72784424","1028.2924805","470490","4.5900759697","0","0","0.4935307204723358","0.2093014717102051","0.33359923958778","0.33323016762733","0","2","0","0","0"
10202"10201","2023-11-30 09:19:04","7722.8427734","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","594742.4375","594.74243164","175972","722.13134766","1028.9400635","470832","5.0811576843","0","0","0.4844539761543274","0.2045857608318329","0.34809938073158","0.35206618905067","0","2","0","0","0"
10203"10202","2023-11-30 09:24:04","8032.5380859","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","595377.625","595.37762451","176330","723.60040283","1029.5751953","471190","5.7093791962","0","0","0.4918519854545593","0.1768678724765778","0.35112643241882","0.3289877474308","0","2","0","0","0"
10204"10203","2023-11-30 09:29:04","8338.2695312","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","595919.4375","595.91943359","176627","724.81921387","1030.1170654","471487","6.2570352554","0","0","0.4908469319343567","0.2332125455141068","0.32378169894218","0.35798731446266","0","2","0","0","0"
10205"10204","2023-11-30 09:34:04","8250.0380859","0.0838381723","0.8017368913","0.3764452338","2.0790028572","1.7055155039","0","0","0","12","0.38396885991","0.37950241566","0.40276950598","0.39034822583","0.4177788496","0.42064958811","0.46774893999","0.44984859228","596727.5625","596.72753906","176972","726.23498535","1030.9251709","471832","6.7118558884","0","0","0.4980753064155579","0.2123206257820129","0.35553556680679","0.32133722305298","0","2","0","0","0"
10206"10205","2023-11-30 09:39:04","8441.4335938","0.0838320702","0.8024481535","0.3761781156","2.0778903961","1.7063843012","0","0","0","0","0.38407206535","0.37927803397","0.40296834707","0.39013415575","0.41768407822","0.41977244616","0.46763890982","0.44991314411","597532.5","597.53253174","177378","727.90106201","1031.7301025","472238","7.3670129776","0","0","0.483575165271759","0.2139083445072174","0.35495802760124","0.31893712282181","0","2","0","0","0"
10207"10206","2023-11-30 09:44:04","8296.4707031","0.0801222548","0.8014470339","0.3763844371","2.0775468349","1.7138613462","0","0","0","0","0.38418877125","0.37926378846","0.4028468132","0.39014789462","0.41766381264","0.41944155097","0.46631535888","0.45087790489","598339.9375","598.33996582","177757","729.45635986","1032.5375977","472617","7.9327454567","0","0","0.4833534061908722","0.1306020021438599","0.31370052695274","0.32094672322273","0","2","0","0","0"
10208"10207","2023-11-30 09:49:04","1945.0570068","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","599047.8125","599.04785156","178126","730.97064209","1033.2453613","472986","8.5555057526","0","0","0","0","0","0","0","2","0","0","0"
10209"10208","2023-11-30 09:54:04","8022.4790039","0.0828554332","0.8016514778","0.3748272061","2.0735926628","1.7107715607","0","0","0","0","0.38407814503","0.37942799926","0.40285906196","0.39018312097","0.41790661216","0.42045468092","0.4676644206","0.45043331385","599879.25","599.87927246","178488","732.45617676","1034.0769043","473348","9.1802387238","0","0","0.4859260618686676","0.2324333637952805","0.3328512609005","0.31745225191116","0","2","0","0","0"
10210"10209","2023-11-30 09:59:04","5654.8354492","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","600629.125","600.62908936","178883","734.0770874","1034.8266602","473743","9.8460636139","0","0","0","0","0","0","0","2","0","0","0"
10211"10210","2023-11-30 10:04:04","8477.9160156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","601302.875","601.30285645","179285","735.72680664","1035.5004883","474145","10.483783722","0","0","0.4879747033119202","0.2241775095462799","0.34123361110687","0.3425410091877","0","2","0","0","0"
10212"10211","2023-11-30 10:09:04","8484.4619141","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","602783","602.78302002","179648","737.21643066","1036.9805908","474508","11.116481781","0","0","0.4876901507377625","0.1861751824617386","0.33867293596268","0.29137343168259","0","2","0","0","0"
10213"10212","2023-11-30 10:14:04","8342.2470703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","603447.125","603.44708252","180053","738.87841797","1037.6446533","474913","11.794596672","0","0","0.4800301790237427","0.1900442540645599","0.3598241508007","0.34467661380768","0","2","0","0","0"
10214"10213","2023-11-30 10:19:04","8277.9511719","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","604144.1875","604.14416504","180421","740.3885498","1038.3417969","475281","12.419239044","0","0","0.4749622642993927","0.2047045677900314","0.32903531193733","0.39022007584572","0","2","0","0","0"
10215"10214","2023-11-30 10:24:04","8318.9667969","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","605903.8125","605.90380859","180774","741.8371582","1040.1014404","475634","13.004623413","0","0","0.4886893630027771","0.2188860028982162","0.33132275938988","0.31134316325188","0","2","0","0","0"
10216"10215","2023-11-30 10:29:04","8568.9707031","0.0827353224","0.8023549318","0.3713620603","2.0632681847","1.7149959803","0","0","0","0","0.38420930505","0.37939801812","0.40269544721","0.39008229971","0.41780254245","0.42067825794","0.46765124798","0.4498707056","606599.625","606.59967041","181191","743.54840088","1040.7972412","476051","13.634313583","0","0","0.482999861240387","0.2235342860221863","0.33632045984268","0.31964984536171","0","2","0","0","0"
10217"10216","2023-11-30 10:34:04","8293.9248047","0","0","0","0","0","0","0","0","36","0","0","0","0","0","0","0","0","607173.9375","607.1739502","181516","744.88208008","1041.37146","476376","14.142929077","0","0","0.4887041747570038","0.2288565635681152","0.33367264270782","0.3094807267189","0","2","0","0","0"
10218"10217","2023-11-30 10:39:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","607624.75","607.62475586","181781","745.96954346","1041.8223877","476641","14.534810066","0","0","0","0","0","0","0","2","0","0","0"
10219"10218","2023-11-30 10:44:04","7936.5107422","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","608183.6875","608.18365479","182098","747.27038574","1042.3812256","476958","15.005913734","0","0","0.4813748896121979","0.1989831775426865","0.32015305757523","0.3043629527092","0","2","0","0","0"
10220"10219","2023-11-30 10:49:04","8704.5185547","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","608815.25","608.81530762","182469","748.79284668","1043.0128174","477329","15.595380783","0","0","0.4802582859992981","0.1984719783067703","0.35478761792183","0.34742647409439","0","2","0","0","0"
10221"10220","2023-11-30 10:54:04","5316.5742188","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","609429.5","609.42950439","182828","750.26611328","1043.6270752","477688","16.139165878","0","0","0","0","0","0","0","2","0","0","0"
10222"10221","2023-11-30 10:59:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","610027.6875","610.02770996","183153","751.59979248","1044.2252197","478013","16.560018539","0","0","0","0","0","0","0","2","0","0","0"
10223"10222","2023-11-30 11:04:04","7249.8105469","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","611766.8125","611.7668457","183434","752.75292969","1045.9643555","478294","17.074918747","0","0","0.4866142570972443","0.1992233991622925","0.34182581305504","0.33659520745277","0","2","0","0","0"
10224"10223","2023-11-30 11:09:04","4870.8193359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","612601.25","612.60125732","183734","753.98400879","1046.7988281","478594","17.481813431","0","0","0","0","0","0","0","2","0","0","0"
10225"10224","2023-11-30 11:14:04","8353.5566406","0","0.8023326993","0.3698123991","2.059697628","1.7168880701","0","0","0","0","0.38415640593","0.37937235832","0.40271270275","0.39030131698","0.41792932153","0.42084813118","0.46770116687","0.44993439317","613324.3125","613.32434082","184083","755.41619873","1047.5219727","478943","18.090013504","0","0","0.4916948080062866","0.2392846792936325","0.34684345126152","0.32754516601562","0","2","0","0","0"
10226"10225","2023-11-30 11:19:04","8465.9277344","0","0.8022261858","0.3688018918","2.0587990284","1.7122895718","0","0","0","0","0.38412678242","0.37938520312","0.40273600817","0.39022511244","0.41805687547","0.42052930593","0.46776685119","0.44986018538","614038.0625","614.0380249","184447","756.90991211","1048.2355957","479307","18.690168381","0","0","0.4922992885112762","0.2527665495872498","0.34217900037766","0.30660048127174","0","2","0","0","0"
10227"10226","2023-11-30 11:24:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","614717.8125","614.71783447","184817","758.42828369","1048.9154053","479677","19.212543488","0","0","0","0","0","0","0","2","0","0","0"
10228"10227","2023-11-30 11:29:04","8123.8383789","0.0817799345","0.8036199212","0.3655032814","2.0502586365","1.7102060318","0","0","0","0","0.38405612111","0.37937688828","0.40262982249","0.39041876793","0.4178904891","0.42037004232","0.46740013361","0.4505982995","615470.9375","615.47088623","185185","759.93841553","1049.668457","480045","19.84822464","0","0","0.4869005382061005","0.1992963403463364","0.32379549741745","0.32510226964951","0","2","0","0","0"
10229"10228","2023-11-30 11:34:04","8482.8144531","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","616129.9375","616.12994385","185558","761.46911621","1050.3275146","480418","20.459152222","0","0","0.4950928688049316","0.1813754141330719","0.33260771632195","0.29668426513672","0","2","0","0","0"
10230"10229","2023-11-30 11:39:04","8334.7939453","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","616821.5","616.82147217","185936","763.02032471","1051.019043","480796","21.01162529","0","0","0.4913659393787384","0.1534407883882523","0.33376839756966","0.29784363508224","0","2","0","0","0"
10231"10230","2023-11-30 11:44:04","8369.1425781","0.0826315209","0.8042237163","0.3671172857","2.0518376827","1.7120115757","0","0","0","0","0.38423866034","0.37933704257","0.4026824832","0.39022725821","0.4180149138","0.42042261362","0.46756783128","0.45023354888","617578.5625","617.57855225","186320","764.59613037","1051.776123","481180","21.680379868","0","0","0.4794553816318512","0.2057204395532608","0.34221822023392","0.33013182878494","0","2","0","0","0"
10232"10231","2023-11-30 11:49:04","8435.1425781","0.0828140751","0.8040548563","0.3677416742","2.0466313362","1.7086697817","0","0","0","0","0.3840444684","0.3791410327","0.402479738","0.39006823301","0.41799005866","0.42025151849","0.46737828851","0.45004972816","618332.25","618.33221436","186727","766.26629639","1052.5297852","481587","22.382734299","0","0","0.4937894344329834","0.1846059262752533","0.32276120781898","0.32832565903664","0","2","0","0","0"
10233"10232","2023-11-30 11:54:04","8171.9111328","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","619025.125","619.02514648","187110","767.8380127","1053.2226562","481970","23.063451767","0","0","0.4880147278308868","0.1971942782402039","0.33811807632446","0.32050448656082","0","2","0","0","0"
10234"10233","2023-11-30 11:59:04","8338.7568359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","619694.75","619.69476318","187494","769.41381836","1053.892334","482354","23.733703613","0","0","0.4956922829151154","0.2458437532186508","0.34011214971542","0.29734164476395","0","2","0","0","0"
10235"10234","2023-11-30 12:04:04","8443.9472656","0.0836124197","0.8055189252","0.3667518795","2.0483391285","1.7102866173","0","0","0","0","0.38412046432","0.37907880545","0.40239733458","0.39013829827","0.4178365767","0.42044275999","0.46765527129","0.44962528348","620367.1875","620.3671875","187893","771.0512085","1054.5646973","482753","24.355554581","0","0","0.4890986084938049","0.1774372309446335","0.35731673240662","0.34975948929787","0","2","0","0","0"
10236"10235","2023-11-30 12:09:04","8577.921875","0.0838693231","0.80642277","0.3673571348","2.0525987148","1.7114306688","0","0","0","24","0.38405880332","0.37929019332","0.4025721848","0.39011359215","0.4177378118","0.42072948813","0.46745043993","0.45001423359","621018.5625","621.01855469","188290","772.68035889","1055.2161865","483150","25.025089264","0","0","0.4948108494281769","0.1703348010778427","0.34624728560448","0.34419229626656","0","2","0","0","0"
10237"10236","2023-11-30 12:14:04","7630.7666016","0","0","0","0","0","0","0","0","714","0","0","0","0","0","0","0","0","622516.4375","622.51647949","188655","774.17816162","1056.7139893","483515","25.620826721","0","0","0.4976308345794678","0.119157150387764","0.35239151120186","15.3154735565186","1","2","0","0","0"
10238"10237","2023-11-30 12:19:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","623494.6875","623.49468994","189019","775.67193604","1057.6922607","483879","26.288076401","0","0","0","0","0","0","0","2","0","0","0"
10239"10238","2023-11-30 12:24:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","624695.1875","624.69519043","189376","777.13696289","1058.8928223","484236","26.889587402","0","0","0","0","0","0","0","2","0","0","0"
10240"10239","2023-11-30 12:29:04","8206.0371094","0.0843659043","0.8061042428","0.3689975142","2.0589253902","1.726728797","0","0","0","0","0.38404452801","0.37929853797","0.40255534649","0.39021152258","0.41780817509","0.42107334733","0.46758434176","0.44997915626","625388.8125","625.38879395","189767","778.74145508","1059.5864258","484627","27.549200058","0","0","0.4858618676662445","0.1877118349075317","0.34605357050896","0.36662402749062","0","2","0","0","0"
10241"10240","2023-11-30 12:34:04","8327.1835938","0","0.8057625294","0.3698154092","2.0564756393","1.7107067108","0","0","0","0","0.38405925035","0.37912926078","0.4027326405","0.39010688663","0.41752654314","0.41974201798","0.46738576889","0.44971504807","626317.0625","626.31707764","190111","780.15313721","1060.5146484","484971","28.105007172","0","0","0.4806537628173828","0.2216966599225998","0.34618782997131","0.35254544019699","0","2","0","0","0"
10242"10241","2023-11-30 12:39:04","8046.4311523","0","0.8075945973","0.3703544438","2.0580983162","1.7122368813","0","0","0","234","0.38405406475","0.3795285821","0.40267539024","0.39028382301","0.41800510883","0.42075106502","0.46745496988","0.45065444708","626971.125","626.97113037","190485","781.68792725","1061.1687012","485345","28.768157959","0","0","0.4873567223548889","0.18988898396492","0.37429368495941","0.34226262569427","0","2","0","0","0"
10243"10242","2023-11-30 12:44:04","8348.8261719","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","627720.0625","627.72009277","190836","783.1282959","1061.9177246","485696","29.369970322","0","0","0.4854494631290436","0.2096726447343826","0.34125852584839","0.34775570034981","0","2","0","0","0"
10244"10243","2023-11-30 12:49:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","628389.9375","628.38995361","191140","784.37579346","1062.5875244","486000","29.760156631","0","0","0","0","0","0","0","2","0","0","0"
10245"10244","2023-11-30 12:54:04","2225.4719238","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","629327.25","629.32727051","191479","785.76696777","1063.5249023","486339","30.434841156","0","0","0","0","0","0","0","2","0","0","0"
10246"10245","2023-11-30 12:59:04","8179.7114258","0","0","0","0","0","0","0","0","12864","0","0","0","0","0","0","0","0","629753.9375","629.75390625","191727","786.78466797","1063.9515381","486587","31.007701874","0","0","0.4841602146625519","0.2380214184522629","0.33421614766121","0.29199576377869","0","2","0","0","0"
10247"10246","2023-11-30 13:04:04","6495.2104492","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","630775.125","630.77508545","191898","787.48638916","1064.9726562","486758","31.710166931","0","0","0.4894502460956573","0.193145677447319","0.35409730672836","0.31270277500153","0","2","0","0","0"
10248"10247","2023-11-30 13:09:04","8507.7871094","0","0","0","0","0","0","0","0","372","0","0","0","0","0","0","0","0","631409.8125","631.40979004","192279","789.04986572","1065.6074219","487139","32.288127899","0","0","0.4853358268737793","0.2204503417015076","0.33170887827873","0.33498561382294","0","2","0","0","0"
10249"10248","2023-11-30 13:14:04","8264.5732422","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","632134.5625","632.13458252","192671","790.6585083","1066.3321533","487531","32.991374969","0","0","0.4872844219207764","0.204651340842247","0.34582942724228","0.34064620733261","0","2","0","0","0"
10250"10249","2023-11-30 13:19:04","4515.7460938","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","632747.6875","632.74768066","193019","792.08660889","1066.9453125","487879","33.473735809","0","0","0","0","0","0","0","2","0","0","0"
10251"10250","2023-11-30 13:24:04","8204.9882812","0","0.8076621294","0.3651591241","2.0385446548","1.6987698078","0","0","0","0","0.38407596946","0.37945261598","0.40248125792","0.39005765319","0.41786572337","0.42012917995","0.46731373668","0.45003217459","633366.375","633.36639404","193394","793.62548828","1067.5639648","488254","33.942146301","0","0","0.475877583026886","0.2766244411468506","0.33898508548737","0.32779765129089","0","2","0","0","0"
10252"10251","2023-11-30 13:29:04","8240.9238281","0.080643259","0.8081737757","0.3648458719","2.0376348495","1.6995567083","0","0","0","384","0.3842317462","0.37948289514","0.40258747339","0.39015060663","0.41802415252","0.41969284415","0.46752637625","0.44944745302","634010.6875","634.01074219","193792","795.25872803","1068.208252","488652","34.453895569","0","0","0.4836469292640686","0.2672874927520752","0.32972222566605","0.30177319049835","0","2","0","0","0"
10253"10252","2023-11-30 13:34:04","7943.6254883","0","0","0","0","0","0","0","0","210","0","0","0","0","0","0","0","0","634618.75","634.61877441","194173","796.82226562","1068.8164062","489033","35.039936066","0","0","0.4896231591701508","0.2004850655794144","0.34333971142769","0.3323048055172","0","2","0","0","0"
10254"10253","2023-11-30 13:39:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","635571.3125","635.5713501","194425","797.85638428","1069.7689209","489285","35.595031738","0","0","0","0","0","0","0","2","0","0","0"
10255"10254","2023-11-30 13:44:04","8342.2324219","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","636338.3125","636.33831787","194781","799.31726074","1070.5358887","489641","36.210746765","0","0","0.4791301786899567","0.2085919678211212","0.34217223525047","0.3240958750248","0","2","0","0","0"
10256"10255","2023-11-30 13:49:04","15115.859375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","637056.125","637.05615234","195178","800.94641113","1071.2537842","490038","36.834293365","0","0","0.4954300820827484","0.1951760351657867","0.35461476445198","0.37194782495499","0","2","0","0","0"
10257"10256","2023-11-30 13:54:04","8124.6318359","0","0.8092704415","0.3644589186","2.0385389328","1.6997845173","0","0","0","0","0.38420382142","0.37929180264","0.40252441168","0.39010408521","0.41797742248","0.42030906677","0.46741968393","0.44949346781","637774.9375","637.77490234","195581","802.60021973","1071.9725342","490441","37.521102905","0","0","0.4864043891429901","0.2803279757499695","0.33505275845528","0.32447957992554","0","2","0","0","0"
10258"10257","2023-11-30 13:59:04","8426.8798828","0.0833642408","0.8105505109","0.3617186844","2.0353527069","1.6973468065","0","0","0","0","0.38440158963","0.37924417853","0.40222156048","0.38964906335","0.41780152917","0.42039763927","0.46719822288","0.44890782237","638617.3125","638.61730957","196002","804.32788086","1072.8148193","490862","38.251911163","0","0","0.4961370825767517","0.2137777954339981","0.3347906768322","0.33463817834854","0","2","0","0","0"
10259"10258","2023-11-30 14:04:04","8167.3935547","0","0.8109186292","0.3624923825","2.0309472084","1.6980342865","0","0","0","0","0.38434579968","0.3791321516","0.40248280764","0.39027369022","0.41801074147","0.4197923243","0.46726194024","0.44972884655","639296.5625","639.29656982","196418","806.03497314","1073.4941406","491278","38.944499969","0","0","0.4875319302082062","0.244240865111351","0.32761031389236","0.36906942725182","0","2","0","0","0"
10260"10259","2023-11-30 14:09:04","8596.1669922","0.083272256","0.8109321594","0.3616792262","2.034948349","1.6965718269","0","0","0","0","0.38420242071","0.37915161252","0.40260520577","0.38998177648","0.41780361533","0.42071774602","0.46728053689","0.44932544231","639995.75","639.99578857","196800","807.6026001","1074.1933594","491660","39.558982849","0","0","0.4843630194664001","0.1908857971429825","0.32808101177216","0.29068782925606","0","2","0","0","0"
10261"10260","2023-11-30 14:14:04","8131.7211914","0.0824860632","0.8117666245","0.3607273996","2.0337302685","1.6969649792","0","0","0","0","0.38399657607","0.37918943167","0.40248292685","0.39015120268","0.41797184944","0.42069149017","0.46707850695","0.44958427548","640732.5625","640.73260498","197194","809.21942139","1074.9301758","492054","40.252799988","0","0","0.4794310927391052","0.2246638089418411","0.33831462264061","0.31890261173248","0","2","0","0","0"
10262"10261","2023-11-30 14:19:04","8580.1826172","0","0","0","0","0","0","0","0","3012","0","0","0","0","0","0","0","0","641517.8125","641.51782227","197588","810.83630371","1075.7154541","492448","40.886890411","0","0","0.4740537405014038","0.2455351799726486","0.34913113713264","0.37728416919708","0","2","0","0","0"
10263"10262","2023-11-30 14:24:04","8268.9208984","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","642220.75","642.22076416","197958","812.35461426","1076.418335","492818","41.476543427","0","0","0.4861766397953033","0.2121983468532562","0.34210178256035","0.34619235992432","0","2","0","0","0"
10264"10263","2023-11-30 14:29:04","8331.3535156","0","0","0","0","0","0","0","0","3408","0","0","0","0","0","0","0","0","642659.3125","642.65930176","198227","813.45855713","1076.8568115","493087","41.922721863","0","0","0.4853074252605438","0.2052464932203293","0.33617869019508","0.3286646604538","0","2","0","0","0"
10265"10264","2023-11-30 14:34:04","8172.6015625","0.0814305693","0.810108602","0.3600755334","2.0119931698","1.6991372108","0","0","0","60","0.38421589136","0.37931782007","0.40237399936","0.39007782936","0.4179777801","0.42056834698","0.46696457267","0.44969385862","643397.875","643.39782715","198579","814.90301514","1077.595459","493439","42.536094666","0","0","0.4897265434265137","0.1972579807043076","0.34067806601524","0.35595548152924","0","2","0","0","0"
10266"10265","2023-11-30 14:39:04","8205.9667969","0","0","0","0","0","0","0","0","42","0","0","0","0","0","0","0","0","644073","644.07299805","198939","816.38037109","1078.2706299","493799","43.145599365","0","0","0.4887926578521729","0.2127056270837784","0.34024295210838","0.32178950309753","0","2","0","0","0"
10267"10266","2023-11-30 14:44:04","8211.6865234","0","0","0","0","0","0","0","0","72","0","0","0","0","0","0","0","0","644762.5","644.76251221","199289","817.81665039","1078.960083","494149","43.771385193","0","0","0.4857905507087708","0.2028255313634872","0.36426115036011","0.35745218396187","0","2","0","0","0"
10268"10267","2023-11-30 14:49:04","7896.8666992","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","645418.875","645.41888428","199687","819.44989014","1079.6164551","494547","44.345550537","0","0","0.4880397021770477","0.1748743057250977","0.37450313568115","0.3679139316082","0","2","0","0","0"
10269"10268","2023-11-30 14:54:04","8422.7646484","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","646123.1875","646.12316895","200048","820.93133545","1080.3208008","494908","44.911125183","0","0","0.4800904393196106","0.2140932232141495","0.33895015716553","0.34174090623856","0","2","0","0","0"
10270"10269","2023-11-30 14:59:04","8381.9267578","0.083488211","0.8115898967","0.3579606414","2.0089640617","1.6977214813","0","0","0","0","0.38403990865","0.37905588746","0.40197589993","0.39011350274","0.41783997416","0.42016938329","0.46627935767","0.44994264841","647525.8125","647.52581787","200398","822.36761475","1081.7233887","495258","45.566570282","0","0","0.4905063807964325","0.1989598572254181","0.34622219204903","0.36958494782448","0","2","0","0","0"
10271"10270","2023-11-30 15:04:04","8436.1503906","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","648230.0625","648.23010254","200793","823.98852539","1082.4277344","495653","46.217121124","0","0","0.4928673505783081","0.2058472484350204","0.35488125681877","0.32647889852524","0","2","0","0","0"
10272"10271","2023-11-30 15:09:04","8402.1904297","0","0","0","0","0","0","0","0","960","0","0","0","0","0","0","0","0","649309.9375","649.30993652","201135","825.39202881","1083.5075684","495995","46.731189728","0","0","0.4945409595966339","0.1941322237253189","0.344761967659","0.31516653299332","0","2","0","0","0"
10273"10272","2023-11-30 15:14:04","8426.1220703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","649995","649.99499512","201487","826.83648682","1084.192627","496347","47.045215607","0","0","0.4895490407943726","0.1799440383911133","0.34168434143066","0.28567695617676","0","2","0","0","0"
10274"10273","2023-11-30 15:19:04","8560.0361328","0.0842344016","0.8108836412","0.3591324389","2.0097212791","1.6959275007","0","0","0","60","0.38407203555","0.37912228703","0.40183848143","0.39018958807","0.41787558794","0.42014050484","0.46614146233","0.44997265935","650762.25","650.76226807","201893","828.50256348","1084.9598389","496753","47.654212952","0","0","0.4888265430927277","0.1974514275789261","0.33901005983353","0.31949415802956","0","2","0","0","0"
10275"10274","2023-11-30 15:24:04","8298.3339844","0.0822019801","0.8115238547","0.3600402474","2.0099270344","1.6978671551","0","0","0","36","0.3839301765","0.37914344668","0.40211305022","0.39017394185","0.41801387072","0.41955137253","0.46662411094","0.45037534833","651426.6875","651.42669678","202289","830.12762451","1085.6242676","497149","48.315006256","0","0","0.4890985786914825","0.2030288428068161","0.33542546629906","0.34042367339134","0","2","0","0","0"
10276"10275","2023-11-30 15:29:04","8560.7539062","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","652361.0625","652.36108398","202677","831.71984863","1086.5585938","497537","48.919597626","0","0","0.4961195886135101","0.171773299574852","0.38947156071663","0.38804164528847","0","2","0","0","0"
10277"10276","2023-11-30 15:34:04","8606.734375","0","0","0","0","0","0","0","0","16524","0","0","0","0","0","0","0","0","653128.125","653.12817383","203067","833.3203125","1087.3256836","497927","49.605548859","0","0","0.4883291125297546","0.1747054159641266","0.34576973319054","0.34708279371262","0","2","0","0","0"
10278"10277","2023-11-30 15:39:04","8289.6894531","0.0825010166","0.8122016191","0.3591980636","2.0098204613","1.6921592951","0","0","0","66","0.38407734036","0.37909504771","0.40204814076","0.38717320561","0.41803860664","0.42061403394","0.46652206779","0.45017442107","653789.625","653.78961182","203452","834.90020752","1087.9871826","498312","50.198795319","0","0","0.4890603423118591","0.2003732472658157","0.33938136696815","0.3729245364666","0","2","0","0","0"
10279"10278","2023-11-30 15:44:04","8326.8955078","0.0830433816","0.8113154769","0.3591561317","2.0098278522","1.696959734","0","0","0","0","0.38432779908","0.37913060188","0.40211889148","0.38985988498","0.41789650917","0.42100179195","0.46657836437","0.44992619753","654939.5","654.93951416","203820","836.41033936","1089.137085","498680","50.867481232","0","0","0.492020457983017","0.1594887524843216","0.34388816356659","0.34567758440971","0","2","0","0","0"
10280"10279","2023-11-30 15:49:04","8549.8339844","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","655642.6875","655.6427002","204191","837.93280029","1089.84021","499051","51.451892853","0","0","0.4919424057006836","0.2064089626073837","0.3316858112812","0.32777416706085","0","2","0","0","0"
10281"10280","2023-11-30 15:54:04","8716.4658203","0","0.8120889068","0.3604975343","2.0099112988","1.6995508671","0","0","0","72","0.38429480791","0.37913236022","0.40213876963","0.3899589777","0.41802322865","0.4197422266","0.46657478809","0.44987973571","656303.875","656.30389404","204575","839.50866699","1090.5014648","499435","52.089653015","0","0","0.4987140297889709","0.2089738845825195","0.33444741368294","0.35142207145691","0","2","0","0","0"
10282"10281","2023-11-30 15:59:04","8203.9492188","0","0","0","0","0","0","0","0","3060","0","0","0","0","0","0","0","0","657171.3125","657.17132568","204924","840.9407959","1091.3688965","499784","52.619960785","0","0","0.4899755120277405","0.1911390572786331","0.35072830319405","0.33271399140358","0","2","0","0","0"
10283"10282","2023-11-30 16:04:04","8305.9589844","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","657853.375","657.85339355","205328","842.59869385","1092.0509033","500188","53.260692596","0","0","0.4856891930103302","0.1872660219669342","0.36357116699219","0.31396314501762","0","2","0","0","0"
10284"10283","2023-11-30 16:09:04","3055.0270996","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","658572.8125","658.57281494","205715","844.18682861","1092.7703857","500575","53.905975342","0","0","0","0","0","0","0","2","0","0","0"
10285"10284","2023-11-30 16:14:04","8638.4804688","0.0827698782","0.8133100271","0.3601152301","2.0101318359","1.6991689205","0","0","0","132","0.38424611092","0.37910717726","0.4020037055","0.39007076621","0.41784271598","0.42054766417","0.46655282378","0.44966554642","659194.6875","659.19470215","206043","845.53283691","1093.392334","500903","54.50774765","0","0","0.491033136844635","0.2051078826189041","0.33790194988251","0.35328361392021","0","2","0","0","0"
10286"10285","2023-11-30 16:19:04","8430.1787109","0.0830119252","0.8146575689","0.360465616","2.0117659569","1.6992942095","0","0","0","12","0.3843331039","0.37910738587","0.40227141976","0.39013376832","0.41795355082","0.42014729977","0.46712398529","0.45001870394","659994.125","659.99414062","206427","847.10864258","1094.1917725","501287","55.121433258","0","0","0.4891636967658997","0.1948885768651962","0.35872000455856","0.32586705684662","0","2","0","0","0"
10287"10286","2023-11-30 16:24:04","10920.707031","0","0.8129765391","0.3604883552","2.011506319","1.7014379501","0","0","0","114","0.38408982754","0.37935081124","0.40225300193","0.39013254642","0.41786324978","0.42007544637","0.46660143137","0.45012906194","660692.125","660.69213867","206829","848.75830078","1094.8897705","501689","55.61296463","0","0","0.4864154756069183","0.1710071265697479","0.35829445719719","0.29135432839394","0","2","0","0","0"
10288"10287","2023-11-30 16:29:04","7830.190918","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","662050.9375","662.05090332","207152","850.08380127","1096.2485352","502012","56.589694977","0","0","0.495083749294281","0.1961643695831299","0.35354769229889","0.3668746650219","0","2","0","0","0"
10289"10288","2023-11-30 16:34:04","8369.9091797","0","0.8127644062","0.3602387309","2.0242242813","1.6972697973","0","0","0","0","0.3840007484","0.3790230453","0.40204632282","0.38999143243","0.41774576902","0.42028310895","0.46721500158","0.44867905974","662641.1875","662.64117432","207453","851.31903076","1096.8387451","502313","57.069625854","0","0","0.4896650314331055","0.2020615041255951","0.34925577044487","0.34405139088631","0","2","0","0","0"
10290"10289","2023-11-30 16:39:04","8311.8369141","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","663334.75","663.33477783","207858","852.98101807","1097.5323486","502718","57.755958557","0","0","0.4876293540000916","0.1931619793176651","0.3426621556282","0.29975175857544","0","2","0","0","0"
10291"10290","2023-11-30 16:44:04","7776.0317383","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","664039.1875","664.03918457","208261","854.63476562","1098.2368164","503121","58.45331192","0","0","0.4883487522602081","0.2138062417507172","0.31833675503731","0.36670035123825","0","2","0","0","0"
10292"10291","2023-11-30 16:49:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","664853.9375","664.85394287","208542","855.78790283","1099.0515137","503402","58.932079315","0","0","0","0","0","0","0","2","0","0","0"
10293"10292","2023-11-30 16:54:04","8226.6435547","0.0802951381","0.8122047782","0.3586165905","2.0476062298","1.6986479759","0","0","0","78","0.38414880633","0.37918832898","0.4024952352","0.39004009962","0.418035537","0.41994467378","0.46707516909","0.45013439655","665476.375","665.47637939","208853","857.06414795","1099.6739502","503713","59.443588257","0","0","0.4984540343284607","0.2019938677549362","0.3328395485878","0.33604469895363","0","2","0","0","0"
10294"10293","2023-11-30 16:59:04","12996.947266","0","0","0","0","0","0","0","0","132","0","0","0","0","0","0","0","0","666350.375","666.3503418","209224","858.58660889","1100.5479736","504084","59.945732117","0","0","0.4896305203437805","0.2152149230241776","0.34344667196274","0.33356735110283","0","2","0","0","0"
10295"10294","2023-11-30 17:04:04","8501.4335938","0","0","0","0","0","0","0","0","60","0","0","0","0","0","0","0","0","667032.5625","667.03253174","209535","859.862854","1101.2301025","504395","60.431751251","0","0","0.4931807816028595","0.1836681514978409","0.33692270517349","0.32894638180733","0","2","0","0","0"
10296"10295","2023-11-30 17:09:04","8487.5751953","0.0821966976","0.8087891936","0.3595170379","2.0790212154","1.703435421","0","0","0","72","0.38430094719","0.37899640203","0.4028968215","0.39010867476","0.41795817018","0.42010432482","0.46747276187","0.44958564639","667851.875","667.85186768","209916","861.42633057","1102.0494385","504776","61.10100174","0","0","0.4903813302516937","0.230003148317337","0.34378626942635","0.32780039310455","0","2","0","0","0"
10297"10296","2023-11-30 17:14:04","8119.4951172","0","0","0","0","0","0","0","0","23112","0","0","0","0","0","0","0","0","668997.625","668.99761963","210254","862.81341553","1103.1951904","505114","61.772983551","0","0","0.4952783286571503","0.1732965707778931","0.35894501209259","0.35364943742752","0","2","0","0","0"
10298"10297","2023-11-30 17:19:04","8104.5253906","0.0830225796","0.8052335978","0.3668768704","2.0590164661","1.7001609802","0","0","0","12","0.38402086496","0.37921884656","0.40259385109","0.39016056061","0.41791716218","0.41911101341","0.46722301841","0.450319767","669797.5625","669.79754639","210655","864.45898438","1103.9951172","505515","62.401050568","0","0","0.483214944601059","0.21546471118927","0.35455632209778","0.32997390627861","0","2","0","0","0"
10299"10298","2023-11-30 17:24:04","8559.6953125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","670550.875","670.55090332","211023","865.96911621","1104.7485352","505883","62.957424164","0","0","0.4886341989040375","0.2620913088321686","0.34178820252419","0.31090596318245","0","2","0","0","0"
10300"10299","2023-11-30 17:29:04","8757.3085938","0.0845380425","0.8050346971","0.371899724","2.0203671455","1.6973259449","0","0","0","72","0.38433372974","0.37913385034","0.40249687433","0.38935497403","0.41797143221","0.42026561499","0.46708339453","0.44817572832","671227.9375","671.22790527","211423","867.6105957","1105.4255371","506283","63.517166138","0","0","0.4998211562633514","0.1711801588535309","0.32752969861031","0.31625443696976","0","2","0","0","0"
10301"10300","2023-11-30 17:34:04","6304.5610352","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","671943.6875","671.94366455","211802","869.16589355","1106.1412354","506662","64.00025177","0","0","0","0","0","0","0","2","0","0","0"
10302"10301","2023-11-30 17:39:04","8412.8359375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","672668.5","672.66851807","212171","870.68011475","1106.8660889","507031","64.593292236","0","0","0.4918506443500519","0.2135278135538101","0.34535703063011","0.3628950715065","0","2","0","0","0"
10303"10302","2023-11-30 17:44:05","8141.6147461","0.0825014189","0.8075024486","0.3751332164","2.0090103149","1.703531146","0","0","0","36","0.38424864411","0.37930512428","0.40212646127","0.39006084204","0.41792678833","0.42063736916","0.46657595038","0.45024245977","673380.4375","673.38043213","212579","872.35443115","1107.5780029","507439","65.28754425","0","0","0.4977263808250427","0.2579069137573242","0.330999314785","0.33193925023079","0","2","0","0","0"
10304"10303","2023-11-30 17:49:04","5373.4643555","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","674048.9375","674.0489502","212969","873.95483398","1108.246582","507829","65.987594604","0","0","0","0","0","0","0","2","0","0","0"
10305"10304","2023-11-30 17:54:04","7697.3173828","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","674724.8125","674.72479248","213336","875.4609375","1108.9223633","508196","66.399208069","0","0","0","0","0","0","0","2","0","0","0"
10306"10305","2023-11-30 17:59:04","8344.0712891","0","0","0","0","0","0","0","0","7668","0","0","0","0","0","0","0","0","675008","675.00799561","213481","876.05596924","1109.2055664","508341","66.614738464","0","0","0.4966248273849487","0.2311672568321228","0.34674352407455","0.33416825532913","0","2","0","0","0"
10307"10306","2023-11-30 18:04:04","8388.2617188","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","675707.5625","675.70751953","213896","877.75897217","1109.9051514","508756","67.3072052","0","0","0.49509397149086","0.2524631023406982","0.33182746171951","0.31701186299324","0","2","0","0","0"
10308"10307","2023-11-30 18:09:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","676380.1875","676.38012695","214273","879.30603027","1110.5777588","509133","67.949920654","0","0","0","0","0","0","0","2","0","0","0"
10309"10308","2023-11-30 18:14:04","8572.234375","0.0817472041","0.8224519491","0.3823795319","2.005982399","1.704357028","0","0","0","96","0.38449040055","0.37938788533","0.40221980214","0.38996702433","0.41807726026","0.42059648037","0.46680369973","0.44933608174","677082.375","677.08239746","214675","880.95574951","1111.2800293","509535","68.647407532","0","0","0.5016617178916931","0.2211788445711136","0.33240333199501","0.3494733273983","0","2","0","0","0"
10310"10309","2023-11-30 18:19:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","677628","677.62799072","214997","882.27709961","1111.8255615","509857","69.166435242","0","0","0","0","0","0","0","2","0","0","0"
10311"10310","2023-11-30 18:24:04","8637.4238281","0.0837564766","0.8237564564","0.3813895881","2.0044090748","1.7012126446","0","0","0","36","0.38440573215","0.37920162082","0.40219116211","0.38989573717","0.41794979572","0.42015579343","0.46693056822","0.44949403405","678333","678.33294678","215381","883.85290527","1112.5305176","510241","69.813674927","0","0","0.501010000705719","0.2210191041231155","0.34715113043785","0.31387338042259","0","2","0","0","0"
10312"10311","2023-11-30 18:29:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","679190.4375","679.19042969","215780","885.49029541","1113.3880615","510640","70.443878174","0","0","0","0","0","0","0","2","0","0","0"
10313"10312","2023-11-30 18:34:04","8680.8535156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","679853","679.85296631","216169","887.08660889","1114.0505371","511029","71.142654419","0","0","0.4917270541191101","0.1987225115299225","0.33865946531296","0.33671554923058","0","2","0","0","0"
10314"10313","2023-11-30 18:39:04","8417.3056641","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","680952.375","680.95233154","216524","888.543396","1115.1499023","511384","71.743362427","0","0","0.5014520287513733","0.2356109321117401","0.33606857061386","0.31837737560272","0","2","0","0","0"
10315"10314","2023-11-30 18:44:04","8556.2441406","0","0.825901866","0.381005466","2.00765872","1.6993886232","0","0","0","12","0.38426247239","0.37922120094","0.40194395185","0.38998144865","0.41793394089","0.42024940252","0.46618366241","0.45000302792","681606.375","681.60638428","216891","890.04943848","1115.8039551","511751","72.360054016","0","0","0.5012252926826477","0.2284353375434875","0.33728012442589","0.3253076672554","0","2","0","0","0"
10316"10315","2023-11-30 18:49:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","683370.75","683.37072754","217273","891.61706543","1117.5683594","512133","72.985229492","0","0","0","0","0","0","0","2","0","0","0"
10317"10316","2023-11-30 18:54:04","8668.5615234","0","0.8227834702","0.38069278","2.0112316608","1.6970185041","0","0","0","0","0.38427963853","0.37920323014","0.40220052004","0.38979250193","0.41788211465","0.42063501477","0.46598416567","0.44916319847","684150.1875","684.15014648","217633","893.09436035","1118.3477783","512493","73.542633057","0","0","0.4970923066139221","0.1969362646341324","0.32725378870964","1.94192755222321","0","2","0","0","0"
10318"10317","2023-11-30 18:59:04","8152.1831055","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","684842.75","684.8427124","218016","894.66607666","1119.0402832","512876","74.212898254","0","0","0.4962320029735565","0.1978188753128052","0.36534973978996","0.37078732252121","0","2","0","0","0"
10319"10318","2023-11-30 19:04:04","25090.771484","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","687892.9375","687.89294434","218294","895.80688477","1122.0904541","513154","74.804222107","0","0","0","0","0","0","0","2","0","0","0"
10320"10319","2023-11-30 19:09:04","8314.2236328","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","690355.625","690.35559082","218560","896.89849854","1124.5532227","513420","75.230392456","0","0","0.492876410484314","0.1667955666780472","0.33105418086052","0.30541121959686","0","2","0","0","0"
10321"10320","2023-11-30 19:14:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","691098.8125","691.09881592","218915","898.35528564","1125.2963867","513775","75.726158142","0","0","0","0","0","0","0","2","0","0","0"
10322"10321","2023-11-30 19:19:04","3441.0395508","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","691721.6875","691.72167969","219273","899.82440186","1125.9193115","514133","76.311164856","0","0","0","0","0","0","0","2","0","0","0"
10323"10322","2023-11-30 19:24:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","694127.4375","694.12744141","219486","900.69848633","1128.3249512","514346","76.646034241","0","0","0","0","0","0","0","2","0","0","0"
10324"10323","2023-11-30 19:29:04","7242.3999023","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","694891.5","694.89147949","219742","901.74902344","1129.0891113","514602","77.08039856","0","0","0","0","0","0","0","2","0","0","0"
10325"10324","2023-11-30 19:34:04","5808.9775391","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","695631.6875","695.63171387","220117","903.28790283","1129.8293457","514977","77.66910553","0","0","0","0","0","0","0","2","0","0","0"
10326"10325","2023-11-30 19:39:04","8507.7998047","0","0","0","0","0","0","0","0","144","0","0","0","0","0","0","0","0","696324.1875","696.32421875","220518","904.93347168","1130.5218506","515378","78.244972229","0","0","0.4996442198753357","0.2133064866065979","0.33964723348618","0.34223705530167","0","2","0","0","0"
10327"10326","2023-11-30 19:44:04","321.80859375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","697070.6875","697.07067871","220887","906.44775391","1131.2683105","515747","78.837394714","0","0","0","0","0","0","0","2","0","0","0"
10328"10327","2023-11-30 19:49:04","8420.5957031","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","697725.25","697.72521973","221216","907.79785156","1131.9228516","516076","79.479858398","0","0","0.4945317208766937","0.210598424077034","0.35304489731789","0.31333488225937","0","2","0","0","0"
10329"10328","2023-11-30 19:54:04","8587.8505859","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","699730.5625","699.73059082","221572","909.25872803","1133.9281006","516432","79.979537964","0","0","0.4940078556537628","0.2001247256994247","0.33941334486008","0.31720864772797","0","2","0","0","0"
10330"10329","2023-11-30 19:59:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","700395.125","700.3951416","221943","910.78118896","1134.5927734","516803","80.66998291","0","0","0","0","0","0","0","2","0","0","0"
10331"10330","2023-11-30 20:04:04","8409.4902344","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","701993.1875","701.99316406","222218","911.909729","1136.1907959","517078","81.091384888","0","0","0.4918166995048523","0.1934220939874649","0.34153294563293","1.21577000617981","0","2","0","0","0"
10332"10331","2023-11-30 20:09:04","7999.1611328","0","0.8096931577","0.3826630414","2.0307011604","1.6983106136","0","0","0","0","0.38419497013","0.37928253412","0.40222027898","0.39010906219","0.41800358891","0.42081704736","0.4666877687","0.44975394011","702744.5","702.7444458","222570","913.35418701","1136.9420166","517430","81.547897339","0","0","0.485639214515686","0.2278430014848709","0.33849507570267","0.38200914859772","0","2","0","0","0"
10333"10332","2023-11-30 20:14:04","8444.8867188","0","0","0","0","0","0","0","0","24432","0","0","0","0","0","0","0","0","703676.875","703.67687988","222884","914.64276123","1137.8745117","517744","82.016777039","0","0","0.495198518037796","0.222226694226265","0.34370070695877","0.38596573472023","0","2","0","0","0"
10334"10333","2023-11-30 20:19:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","705286.8125","705.2868042","223221","916.0256958","1139.484375","518081","82.561737061","0","0","0","0","0","0","0","2","0","0","0"
10335"10334","2023-11-30 20:24:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","705927.0625","705.92706299","223594","917.55639648","1140.1246338","518454","83.183586121","0","0","0","0","0","0","0","2","0","0","0"
10336"10335","2023-11-30 20:29:04","8382.2314453","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","707143.9375","707.14398193","223937","918.96392822","1141.3415527","518797","83.717926025","0","0","0.4957635402679443","0.1866217106580734","0.32617399096489","0.2973358631134","0","2","0","0","0"
10337"10336","2023-11-30 20:34:04","5272.5214844","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","708373.5","708.37347412","224084","919.56719971","1142.5710449","518944","83.926826477","0","0","0","0","0","0","0","2","0","0","0"
10338"10337","2023-11-30 20:39:04","8022.5957031","0","0","0","0","0","0","0","0","216","0","0","0","0","0","0","0","0","709042.3125","709.04229736","224488","921.22503662","1143.2398682","519348","84.517417908","0","0","0.4890519082546234","0.2131105959415436","0.33216056227684","7.19220352172852","1","2","0","0","0"
10339"10338","2023-11-30 20:44:04","11303.777344","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","709463.1875","709.4631958","224732","922.22637939","1143.6607666","519592","84.852668762","0","0","0.4841372668743134","0.2661443054676056","0.34145876765251","0.31919932365417","0","2","0","0","0"
10340"10339","2023-11-30 20:49:04","8403.4882812","0","0","0","0","0","0","0","0","60","0","0","0","0","0","0","0","0","710305.1875","710.30517578","225033","923.46154785","1144.5028076","519893","85.295478821","0","0","0.4895321428775787","0.2024511843919754","0.34154495596886","0.29922962188721","0","2","0","0","0"
10341"10340","2023-11-30 20:54:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","711034.875","711.03485107","225272","924.44232178","1145.2324219","520132","85.547744751","0","0","0","0","0","0","0","2","0","0","0"
10342"10341","2023-11-30 20:59:04","8531.5478516","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","715090.5625","715.09057617","225591","925.75140381","1149.2880859","520451","85.883651733","0","0","0.4934113025665283","0.2655683159828186","0.33792820572853","0.34515798091888","0","2","0","0","0"
10343"10342","2023-11-30 21:04:04","8639.375","0","0","0","0","0","0","0","0","36","0","0","0","0","0","0","0","0","715805.375","715.80535889","225992","927.39697266","1150.0029297","520852","86.504829407","0","0","0.4959880709648132","0.1927380263805389","0.36790454387665","0.35691982507706","0","2","0","0","0"
10344"10343","2023-11-30 21:09:04","8421.5869141","0.0844564214","0.806838274","0.3827290237","2.0593934059","1.701031208","0","0","0","30300","0.383854568","0.37937256694","0.40244579315","0.39007431269","0.41769611835","0.42035278678","0.46728658676","0.44871675968","716472.3125","716.47235107","226379","928.98510742","1150.6699219","521239","87.105873108","0","0","0.4970735907554626","0.1901587098836899","0.33792367577553","0.31874415278435","0","2","0","0","0"
10345"10344","2023-11-30 21:14:04","8396.9169922","0","0","0","0","0","0","0","0","480","0","0","0","0","0","0","0","0","717259.125","717.25909424","226741","930.47064209","1151.456665","521601","87.699737549","0","0","0.5025054812431335","0.2008887082338333","0.37139141559601","0.35186776518822","0","2","0","0","0"
10346"10345","2023-11-30 21:19:04","8276.2441406","0","0.8061255813","0.3832144141","2.0659852028","1.7004659176","0","0","0","0","0.38379213214","0.37948164344","0.40239039063","0.39003825188","0.41790869832","0.42049387097","0.4676630199","0.44955313206","718023.4375","718.0234375","227141","932.11212158","1152.2209473","522001","88.408798218","0","0","0.4890186786651611","0.2107323855161667","0.33994361758232","0.36333957314491","0","2","0","0","0"
10347"10346","2023-11-30 21:24:04","8309.0039062","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","718685.6875","718.68566895","227515","933.64685059","1152.8833008","522375","88.955566406","0","0","0.4942699074745178","0.2234922051429749","0.34669604897499","0.38797476887703","0","2","0","0","0"
10348"10347","2023-11-30 21:29:04","0","0","0","0","0","0","0","0","0","2220","0","0","0","0","0","0","0","0","719420.3125","719.42028809","227889","935.18164062","1153.6179199","522749","89.547019958","0","0","0","0","0","0","0","2","0","0","0"
10349"10348","2023-11-30 21:34:04","8288.5390625","0.0838346332","0.8028472662","0.3833139241","2.0679998398","1.7042839527","0","0","0","0","0.38400706649","0.37957504392","0.40256604552","0.39008808136","0.41784104705","0.41989469528","0.4670984149","0.44969385862","720457.1875","720.45715332","228232","936.58917236","1154.6547852","523092","90.103683472","0","0","0.4946370422840118","0.1749035865068436","0.34472146630287","0.32589513063431","0","2","0","0","0"
10350"10349","2023-11-30 21:39:04","8427.3925781","0","0.8038523197","0.3814275563","2.0664470196","1.7026706934","0","0","0","0","0.38402163982","0.3794927597","0.40254548192","0.39016565681","0.41780799627","0.42001602054","0.46714490652","0.45006680489","721125.4375","721.12542725","228633","938.23480225","1155.322998","523493","90.734794617","0","0","0.4974383115768433","0.2304080724716187","0.33285129070282","0.34369307756424","0","2","0","0","0"
10351"10350","2023-11-30 21:44:04","8405.9462891","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","722075.625","722.07562256","228979","939.65466309","1156.2731934","523839","91.20526123","0","0","0.4939030110836029","0.1839965283870697","0.34597027301788","0.30335482954979","0","2","0","0","0"
10352"10351","2023-11-30 21:49:04","8159.668457","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","722829.125","722.82910156","229259","940.8036499","1157.0267334","524119","91.63986969","0","0","0.4953572154045105","0.1927343159914017","0.31292155385017","0.3108357489109","0","2","0","0","0"
10353"10352","2023-11-30 21:54:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","723505.9375","723.50592041","229562","942.04705811","1157.7034912","524422","92.139389038","0","0","0","0","0","0","0","2","0","0","0"
10354"10353","2023-11-30 21:59:04","8412.6328125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","723968.3125","723.96832275","229824","943.12225342","1158.1658936","524684","92.496261597","0","0","0.4903585910797119","0.2493101060390472","0.32694119215012","0.33883163332939","0","2","0","0","0"
10355"10354","2023-11-30 22:04:04","8686.640625","0.0849713683","0.8039113283","0.379320085","2.0694515705","1.6982082129","0","0","0","0","0.38394483924","0.37906372547","0.40255507827","0.38985112309","0.41768661141","0.42034572363","0.46735370159","0.44837403297","724671.125","724.67114258","230240","944.8293457","1158.8687744","525100","93.183921814","0","0","0.4963289201259613","0.1804763227701187","0.35180309414864","0.38655218482018","0","2","0","0","0"
10356"10355","2023-11-30 22:09:04","8229.4648438","0","0.8053036928","0.3799926639","2.0698866844","1.7030848265","0","0","0","330","0.38425123692","0.37934601307","0.4026710093","0.38995078206","0.41792693734","0.42087423801","0.46750330925","0.44949051738","725344","725.34399414","230613","946.36004639","1159.541626","525473","93.704307556","0","0","0.4958490431308746","0.2259423583745956","0.34640482068062","0.32914066314697","0","2","0","0","0"
10357"10356","2023-11-30 22:14:04","8155.5688477","0.0807830468","0.8050212264","0.3795945048","2.0687878132","1.7000918388","0","0","0","7068","0.38407430053","0.37947416306","0.40244355798","0.39009013772","0.41789650917","0.41980966926","0.46729680896","0.45025101304","726776.5","726.77655029","230946","947.7265625","1160.9741211","525806","94.302749634","0","0","0.502513587474823","0.1923458725214005","0.32731327414513","0.36828148365021","0","2","0","0","0"
10358"10357","2023-11-30 22:19:04","8364.4492188","0.0833770409","0.8053113818","0.3803234994","2.0695319176","1.6990363598","0","0","0","0","0.38415122032","0.37961956859","0.40246483684","0.39004716277","0.41795387864","0.42070648074","0.46731314063","0.4496307373","727503.75","727.50372314","231279","949.09307861","1161.7012939","526139","94.762466431","0","0","0.5042393207550049","0.1947864443063736","0.31660676002502","0.28947174549103","0","2","0","0","0"
10359"10358","2023-11-30 22:24:04","8258.8535156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","728232.25","728.23223877","231651","950.61962891","1162.4298096","526511","95.45135498","0","0","0.4916001558303833","0.2115866392850876","0.36282724142075","0.34735924005508","0","2","0","0","0"
10360"10359","2023-11-30 22:29:04","8286.0136719","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","729528.9375","729.52893066","231877","951.54705811","1163.7264404","526737","95.883651733","0","0","0.4916657507419586","0.206203281879425","0.33971434831619","0.32747122645378","0","2","0","0","0"
10361"10360","2023-11-30 22:34:04","8374.484375","0.0825115442","0.8043364882","0.3809564412","2.0715379715","1.6997447014","0","0","0","36","0.38403558731","0.37945264578","0.40268400311","0.3900308907","0.41780078411","0.41966867447","0.46722197533","0.44963666797","730322.6875","730.32269287","232265","953.13928223","1164.5202637","527125","96.521514893","0","0","0.4934238493442535","0.2256824672222137","0.33776903152466","0.36690357327461","0","2","0","0","0"
10362"10361","2023-11-30 22:39:04","8274.5097656","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","731156","731.15594482","232635","954.65765381","1165.3535156","527495","97.203773499","0","0","0.500919759273529","0.206310361623764","0.33416903018951","0.33407315611839","0","2","0","0","0"
10363"10362","2023-11-30 22:44:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","732194.9375","732.19494629","232865","955.60150146","1166.3925781","527725","97.520118713","0","0","0","0","0","0","0","2","0","0","0"
10364"10363","2023-11-30 22:49:04","8612.2744141","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","732826.125","732.82611084","233233","957.1116333","1167.0236816","528093","98.047599792","0","0","0.4966941177845001","0.2212579697370529","0.33620554208755","0.29793110489845","0","2","0","0","0"
10365"10364","2023-11-30 22:54:04","8316.2197266","0","0","0","0","0","0","0","0","192","0","0","0","0","0","0","0","0","733713.125","733.71313477","233556","958.43713379","1167.9107666","528416","98.48085022","0","0","0.4859119355678558","0.2266057133674622","0.34460070729256","0.32812038064003","0","2","0","0","0"
10366"10365","2023-11-30 22:59:04","8371.890625","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","735158.375","735.15838623","233934","959.98834229","1169.355957","528794","99.118537903","0","0","0.4940345287322998","0.2014181017875671","0.33775922656059","0.32040303945541","0","2","0","0","0"
10367"10366","2023-11-30 23:04:04","10813.052734","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","735843.9375","735.84393311","234308","961.52313232","1170.0415039","529168","99.676315308","0","0","0.4886660575866699","0.2023430615663528","0.32938146591187","0.33960303664207","0","2","0","0","0"
10368"10367","2023-11-30 23:09:04","0","0","0","0","0","0","0","0","0","28554","0","0","0","0","0","0","0","0","736126.5","736.12646484","234463","962.15917969","1170.3240967","529323","99.981086731","0","0","0","0","0","0","0","2","0","0","0"
10369"10368","2023-11-30 23:14:04","8115.4951172","0","0","0","0","0","0","0","0","114","0","0","0","0","0","0","0","0","736160.9375","736.16094971","234483","962.24127197","1170.3585205","529343","99.988571167","0","0","0.495257705450058","0.1947378367185593","0.35883504152298","0.34942492842674","0","2","0","0","0"
10370"10369","2023-11-30 23:19:04","8388.6103516","0","0.8035826683","0.3794919848","2.0704410076","1.6968638897","0","0","0","0","0.38390678167","0.37942326069","0.40253123641","0.38998118043","0.41759225726","0.42023491859","0.46750310063","0.44951876998","736840.375","736.84039307","234885","963.89093018","1171.0379639","529745","100.68234253","0","0","0.4955727458000183","0.1952831745147705","0.32428163290024","0.31029036641121","0","2","0","0","0"
10371"10370","2023-11-30 23:24:04","4558.7509766","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","737459.5625","737.45953369","235207","965.21234131","1171.6571045","530067","101.20114136","0","0","0","0","0","0","0","2","0","0","0"
10372"10371","2023-11-30 23:29:04","8520.4101562","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","739130.5","739.13049316","235588","966.77581787","1173.328125","530448","101.88759613","0","0","0.51283198595047","0.181866317987442","0.3663624227047","0.36375752091408","0","2","0","0","0"
10373"10372","2023-11-30 23:34:04","8715.1787109","0","0","0","0","0","0","0","0","636","0","0","0","0","0","0","0","0","743444.125","743.44415283","235913","968.10949707","1177.6417236","530773","102.65444183","0","0","0.4882981777191162","0.1974791139364243","0.36753806471825","0.35494858026505","0","2","0","0","0"
10374"10373","2023-11-30 23:39:04","4723.6274414","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","751099","751.09899902","236120","968.95898438","1185.2966309","530980","103.33451843","0","0","0","0","0","0","0","2","0","0","0"
10375"10374","2023-11-30 23:44:04","8558.9033203","0.0826161504","0.8051290512","0.380823046","2.0736851692","1.7001405954","0","0","0","264","0.38417494297","0.37930619717","0.40246376395","0.39005252719","0.41795149446","0.42099171877","0.46728432178","0.44960162044","751797.25","751.79730225","236505","970.53887939","1185.994873","531365","103.9803009","0","0","0.4931249916553497","0.2338966280221939","0.31663227081299","0.30494359135628","0","2","0","0","0"
10376"10375","2023-11-30 23:49:04","7330.8476562","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","752483.1875","752.48321533","236890","972.11877441","1186.6807861","531750","104.56278992","0","0","0.4991293847560883","0.2226920425891876","0.32051384449005","0.35470142960548","0","2","0","0","0"
10377"10376","2023-11-30 23:54:04","8936.8701172","0.0886056423","0.8032087088","0.381167382","2.0751371384","1.6998429298","0","0","0","0","0.38397443295","0.37920844555","0.40325087309","0.38939151168","0.41778242588","0.41952902079","0.4693813622","0.44672581553","753173.625","753.17364502","237292","973.76849365","1187.3712158","532152","105.19470978","0","0","0.496315985918045","0.2344178855419159","0.34237352013588","0.32355678081512","0","2","0","0","0"
10378"10377","2023-11-30 23:59:04","8466.8125","0.0837500468","0.8050101995","0.3798027337","2.0755126476","1.6997576952","0","0","0","60","0.38407954574","0.37922608852","0.40264752507","0.39006069303","0.41781961918","0.42047402263","0.46741968393","0.45007693768","753782.0625","753.78204346","237618","975.10626221","1187.9796143","532478","105.54182434","0","0","0.4973847568035126","0.229186087846756","0.33929687738419","0.31326097249985","0","2","0","0","0"
10379"10378","2023-12-01 00:04:04","8155.1738281","0.0845292956","0.8040288687","0.380726099","2.0751042366","1.7004833221","0","0","0","0","0.38399234414","0.37932890654","0.40259814262","0.3900488615","0.4177916944","0.41972902417","0.46788394451","0.44895914197","754430.125","754.43011475","238008","976.70666504","1188.6276855","532868","106.06990051","0","0","0.4952152967453003","0.1641132831573486","0.34311947226524","0.31040498614311","0","2","0","0","0"
10380"10379","2023-12-01 00:09:04","8507.2919922","0","0.8041012883","0.3796463311","2.0756752491","1.6989462376","0","0","0","0","0.38385716081","0.37927922606","0.40280672908","0.38993239403","0.4178159833","0.41995859146","0.4675142765","0.44890528917","755122.25","755.12225342","238403","978.32763672","1189.3198242","533263","106.69822693","0","0","0.4953114986419678","0.2185032069683075","0.332161039114","0.33927869796753","0","2","0","0","0"
10381"10380","2023-12-01 00:14:04","8196.796875","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","755793.25","755.79327393","238794","979.93218994","1189.9908447","533654","107.3321228","0","0","0.4970771670341492","0.1907680332660675","0.34345263242722","0.34447047114372","0","2","0","0","0"
10382"10381","2023-12-01 00:19:04","8291.2089844","0.0859867483","0.8046283126","0.3801555037","2.0774357319","1.6983830929","0","0","0","12","0.38379764557","0.37946915627","0.40252146125","0.38035568595","0.41772514582","0.41986736655","0.46751004457","0.44972905517","756470.5","756.47052002","239167","981.46282959","1190.6680908","534027","107.96237946","0","0","0.4995380640029907","0.1750107854604721","0.36090302467346","0.35079762339592","0","2","0","0","0"
10383"10382","2023-12-01 00:24:04","8772.8984375","0.0844636038","0.8042786717","0.3791079521","2.0768334866","1.6975808144","0","0","0","12","0.38412222266","0.3791411221","0.40257531404","0.3895933032","0.41758900881","0.42042756081","0.46757644415","0.44838142395","757143.75","757.14373779","239571","983.12072754","1191.3413086","534431","108.66542816","0","0","0.4893431067466736","0.1953074038028717","0.34988102316856","0.33563128113747","0","2","0","0","0"
10384"10383","2023-12-01 00:29:04","8272.0068359","0.0832671896","0.8054884672","0.3792610765","2.0752425194","1.7006441355","0","0","0","0","0.38418361545","0.37941682339","0.40265673399","0.39005821943","0.41782084107","0.41987636685","0.46722087264","0.4499129951","757834.5","757.83447266","239977","984.7868042","1192.0321045","534837","109.29863739","0","0","0.4944392442703247","0.170441523194313","0.33722758293152","0.32063084840775","0","2","0","0","0"
10385"10384","2023-12-01 00:34:04","8044.3100586","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","758604","758.60400391","240316","986.17797852","1192.8016357","535176","109.91815186","0","0","0.495505303144455","0.2049028724431992","0.32704454660416","0.70190000534058","0","2","0","0","0"
10386"10385","2023-12-01 00:39:04","7959.7929688","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","759298.4375","759.29840088","240693","987.72503662","1193.4959717","535553","110.51528168","0","0","0.4879020154476166","0.2119816690683365","0.33759808540344","0.3025543987751","0","2","0","0","0"
10387"10386","2023-12-01 00:44:04","8482.8291016","0","0.8050668836","0.3793035746","2.0763857365","1.7301397324","0","0","0","0","0.38396441936","0.3795543313","0.40257006884","0.38997629285","0.41782367229","0.42067587376","0.46724075079","0.44955676794","760665.875","760.66589355","241039","989.14489746","1194.8635254","535899","111.13406372","0","0","0.4909900426864624","0.2226433902978897","0.32699644565582","0.33321592211723","0","2","0","0","0"
10388"10387","2023-12-01 00:49:04","8778.7587891","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","761739","761.73901367","241383","990.55657959","1195.9366455","536243","111.51488495","0","0","0.5026668310165405","0.1618116050958633","0.34843745827675","0.2890956401825","0","2","0","0","0"
10389"10388","2023-12-01 00:54:04","6769.0942383","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","762377.125","762.3770752","241765","992.12420654","1196.574707","536625","112.10044861","0","0","0.4914592802524567","0.1810036450624466","0.3413804769516","0.30341330170631","0","2","0","0","0"
10390"10389","2023-12-01 00:59:04","7409.6567383","0.0787975714","0.8056817651","0.3783096373","2.0706248283","1.7006226778","0","0","0","0","0.38475999236","0.37845575809","0.40246579051","0.38903656602","0.4186411798","0.42218509316","0.46907818317","0.44796955585","763015.9375","763.01599121","242156","993.72869873","1197.213501","537016","112.74303436","0","0","0.4892989993095398","0.1718877553939819","0.32864114642143","0.33381962776184","0","2","0","0","0"
10391"10390","2023-12-01 01:04:04","7728.6542969","0.0808613598","0.8068335652","0.3788423836","2.0701458454","1.6945807934","0","0","0","0","0.384526968","0.37813872099","0.40283572674","0.38832226396","0.41909340024","0.422385782","0.47006341815","0.44645398855","763665.5","763.66552734","242567","995.41534424","1197.8631592","537427","113.3952179","0","0","0.4864200949668884","0.2332152426242828","0.34746521711349","0.30621409416199","0","2","0","0","0"
10392"10391","2023-12-01 01:09:04","7844.8198242","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","764441.9375","764.44195557","242973","997.0814209","1198.6395264","537833","114.10340881","0","0","0.4975124597549438","0.1447478979825974","0.34964793920517","0.37015217542648","0","2","0","0","0"
10393"10392","2023-12-01 01:14:04","7694.2202148","0.07873068","0.8093038797","0.3773764968","2.0676596165","1.7001291513","0","0","0","0","0.38454633951","0.37777453661","0.4020512104","0.38833358884","0.41831344366","0.42105454206","0.4698189795","0.44753843546","765069.4375","765.06945801","243365","998.69006348","1199.2669678","538225","114.68354797","0","0","0.4913504421710968","0.1969116032123566","0.31241902709007","0.32734364271164","0","2","0","0","0"
10394"10393","2023-12-01 01:19:04","7250.0756836","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","765690.8125","765.69085693","243765","1000.331543","1199.8884277","538625","115.27338409","0","0","0.4899085760116577","0.1547699272632599","0.33931761980057","0.30949792265892","0","2","0","0","0"
10395"10394","2023-12-01 01:24:04","7195.7548828","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","766288.6875","766.28869629","244165","1001.9730225","1200.4862061","539025","115.88169098","0","0","0.4858924746513367","0.1161932647228241","0.32397994399071","0.28276002407074","0","2","0","0","0"
10396"10395","2023-12-01 01:29:04","7532.0561523","0.0759370476","0.8093227148","0.3785651624","2.060195446","1.6993744373","0","0","0","0","0.38527309895","0.37768501043","0.40241765976","0.38911470771","0.41890671849","0.42103457451","0.46718645096","0.44738128781","766898.5625","766.89855957","244549","1003.5488281","1201.0961914","539409","116.49659729","0","0","0.483992725610733","0.1735211610794067","0.33877971768379","0.32580471038818","0","2","0","0","0"
10397"10396","2023-12-01 01:34:04","7205.8637695","0.0765647143","0.8100039363","0.3771139085","2.0566558838","1.6994912624","0","0","0","0","0.38530921936","0.37771078944","0.40238419175","0.38904842734","0.4189978838","0.42171275616","0.46684801579","0.44760778546","767494.6875","767.49468994","244929","1005.1082153","1201.6922607","539789","117.06086731","0","0","0.4906775057315826","0.1395862400531769","0.33162617683411","0.29675176739693","0","2","0","0","0"
10398"10397","2023-12-01 01:39:04","7178.3662109","0.0750815347","0.8104288578","0.3786245883","2.0528302193","1.7005460262","0","0","0","0","0.38536259532","0.37734672427","0.4022706449","0.38924145699","0.41914409399","0.42160665989","0.46611762047","0.44885250926","768080.375","768.0803833","245321","1006.7168579","1202.2779541","540181","117.60294342","0","0","0.4905605018138885","0.1940729916095734","0.33552673459053","0.31085461378098","0","2","0","0","0"
10399"10398","2023-12-01 01:44:04","7447.5195312","0.0771358088","0.8111072183","0.3764672577","2.0565989017","1.6973232031","0","0","0","0","0.3851968348","0.37757441401","0.40235027671","0.38903358579","0.41936028004","0.42152318358","0.46823984385","0.44766867161","768676.9375","768.67694092","245714","1008.3295898","1202.8745117","540574","118.19617462","0","0","0.4840456247329712","0.2314853817224503","0.32270163297653","0.32229313254356","0","2","0","0","0"
10400"10399","2023-12-01 01:49:04","7474.3120117","0","0.8107578754","0.3770265281","2.0509357452","1.7004261017","0","0","0","0","0.38523551822","0.37755838037","0.40213084221","0.38924479485","0.41903081536","0.42134425044","0.46766287088","0.4492097199","769267.75","769.26776123","246097","1009.9013062","1203.465332","540957","118.74504089","0","0","0.4904857873916626","0.1385540664196014","0.32870969176292","0.3627955019474","0","2","0","0","0"
10401"10400","2023-12-01 01:54:04","7417.0639648","0","0.8101869226","0.3777903914","2.0501420498","1.697483778","0","0","0","0","0.38511118293","0.37739849091","0.40195906162","0.38928085566","0.41894900799","0.42150405049","0.46737244725","0.44781410694","769872.875","769.87286377","246494","1011.5304565","1204.0704346","541354","119.35897827","0","0","0.4714761972427368","0.1763894557952881","0.3225953578949","0.29882502555847","0","2","0","0","0"
10402"10401","2023-12-01 01:59:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","770457.0625","770.45703125","246879","1013.1103516","1204.6546631","541739","119.9095993","0","0","0","0","0","0","0","2","0","0","0"
10403"10402","2023-12-01 02:04:04","7320.6611328","0.0768965855","0.8108082414","0.3759835064","2.0486342907","1.7052357197","0","0","0","0","0.38510477543","0.37740293145","0.40208268166","0.38950464129","0.4191108346","0.42256307602","0.46704140306","0.44881629944","771254.0625","771.25402832","247270","1014.7149048","1205.4516602","542130","120.51733398","0","0","0.4839830696582794","0.1789960712194443","0.33081486821175","0.29379346966743","0","2","0","0","0"
10404"10403","2023-12-01 02:09:04","7299.730957","0.0761581361","0.8120256066","0.3764152825","2.0478212833","1.6972395182","0","0","0","0","0.38530111313","0.37737342715","0.40289697051","0.38898307085","0.4186835289","0.42169761658","0.46624973416","0.44772663713","771854.6875","771.85467529","247672","1016.364563","1206.0522461","542532","121.12406158","0","0","0.4848968088626862","0.1829176545143127","0.34114611148834","0.30884730815887","0","2","0","0","0"
10405"10404","2023-12-01 02:14:04","7082.0444336","0","0","0","0","0","0","0","0","138","0","0","0","0","0","0","0","0","772459.6875","772.45965576","248074","1018.0142822","1206.6572266","542934","121.71018982","0","0","0.4816603362560272","0.1701363921165466","0.33799365162849","0.29634016752243","0","2","0","0","0"
10406"10405","2023-12-01 02:19:04","7089.8198242","0.0756447837","0.8128198385","0.3761704862","2.0475034714","1.6998953819","0","0","0","0","0.38537752628","0.37719383836","0.40203908086","0.38915368915","0.41907680035","0.42201003432","0.46755099297","0.44894400239","773063.125","773.06311035","248473","1019.6516113","1207.2607422","543333","122.32830811","0","0","0.4803171753883362","0.1434230506420135","0.33737555146217","0.31367990374565","0","2","0","0","0"
10407"10406","2023-12-01 02:24:04","7045.5004883","0.076300472","0.8115636706","0.3763137162","2.0479609966","1.6982370615","0","0","0","0","0.38541412354","0.37724125385","0.40187841654","0.38949805498","0.41901922226","0.42068043351","0.46730285883","0.44802325964","773668.3125","773.66827393","248874","1021.2971802","1207.8658447","543734","122.88027191","0","0","0.4914786815643311","0.1520543098449707","0.33162567019463","0.30390423536301","0","2","0","0","0"
10408"10407","2023-12-01 02:29:04","7553.5039062","0.0770774484","0.8106107116","0.3751758933","2.0472300053","1.6987763643","0","0","0","0","0.38536626101","0.37772315741","0.40202531219","0.38894119859","0.41894623637","0.42107763886","0.4678285718","0.44800084829","774352.875","774.35290527","249272","1022.930481","1208.5505371","544132","123.49623108","0","0","0.4853006899356842","0.1797715574502945","0.32727521657944","0.36666965484619","0","2","0","0","0"
10409"10408","2023-12-01 02:34:04","7558.4790039","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","775038.3125","775.03833008","249592","1024.2436523","1209.2359619","544452","123.89641571","0","0","0","0","0","0","0","2","0","0","0"
10410"10409","2023-12-01 02:39:04","7288.0483398","0.0761553273","0.8099797964","0.3753974736","2.042952776","1.7015732527","0","0","0","0","0.385299474","0.3775075376","0.40194612741","0.38916996121","0.41893211007","0.42162653804","0.46722859144","0.44834071398","775613.8125","775.61376953","249949","1025.7086182","1209.8114014","544809","124.65157318","0","0","0.4834312796592712","0.1921812295913696","0.32670891284943","0.3020239174366","0","2","0","0","0"
10411"10410","2023-12-01 02:44:04","7092.2158203","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","776311.1875","776.31121826","250324","1027.2475586","1210.5087891","545184","125.17691803","0","0","0.4898400604724884","0.1740686744451523","0.33059629797935","0.3359794318676","0","2","0","0","0"
10412"10411","2023-12-01 02:49:04","7276.4311523","0","0.8099567294","0.375753969","2.0409896374","1.7085382938","0","0","0","234","0.38513574004","0.37740108371","0.40229475498","0.38872632384","0.41919416189","0.42207714915","0.466976583","0.44814389944","776886.6875","776.88671875","250696","1028.7740479","1211.0842285","545556","125.68659973","0","0","0.4838551580905914","0.1917703300714493","0.32630035281181","0.27222174406052","0","2","0","0","0"
10413"10412","2023-12-01 02:54:04","7151.015625","0.0759021714","0.8090349436","0.3751766086","2.036588192","1.7242527008","0","0","0","24","0.3853546381","0.37736004591","0.40212500095","0.38940438628","0.41889980435","0.42122265697","0.46693018079","0.44834458828","777493.125","777.49316406","251091","1030.3950195","1211.6907959","545951","126.23793793","0","0","0.4765364825725555","0.1725008487701416","0.3222134411335","0.28978401422501","0","2","0","0","0"
10414"10413","2023-12-01 02:59:04","7377.7021484","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","778331.9375","778.33197021","251478","1031.9831543","1212.529541","546338","126.74214935","0","0","0.482318252325058","0.121193453669548","0.32192045450211","0.32493385672569","0","2","0","0","0"
10415"10414","2023-12-01 03:04:04","7241.9262695","0","0.8080590367","0.3771912456","2.0387482643","1.7174319029","0","0","0","30","0.38527041674","0.37745776772","0.40220361948","0.38500210643","0.41869780421","0.42204073071","0.46709799767","0.44865471125","778932.625","778.93261719","251876","1033.6164551","1213.130249","546736","127.34554291","0","0","0.4723200798034668","0.2048357576131821","0.32722496986389","0.31042033433914","0","2","0","0","0"
10416"10415","2023-12-01 03:09:04","7074.0327148","0.075215362","0.8089499474","0.3763197362","2.037791729","1.7169322968","0","0","0","0","0.38534653187","0.37765344977","0.40211212635","0.38933804631","0.41865736246","0.42146572471","0.4666852951","0.44915753603","779557.3125","779.55737305","252265","1035.2127686","1213.7548828","547125","127.9393158","0","0","0.4886981844902039","0.142367348074913","0.31585749983788","0.31188437342644","0","2","0","0","0"
10417"10416","2023-12-01 03:14:04","7387.0507812","0","0.8092033863","0.3747342527","2.0391027927","1.7005347013","0","0","0","0","0.38526764512","0.37741684914","0.40199628472","0.38937437534","0.41876190901","0.42112153769","0.46663215756","0.44841235876","780156.8125","780.15686035","252659","1036.8295898","1214.3543701","547519","128.54682922","0","0","0.4820916950702667","0.1534105688333511","0.32509911060333","0.30121695995331","0","2","0","0","0"
10418"10417","2023-12-01 03:19:04","37837.761719","0.0767871737","0.8095498085","0.3737785518","2.0398647785","1.7011561394","0","0","0","174","0.38540002704","0.37752234936","0.40216103196","0.38907587528","0.41889062524","0.42120999098","0.46688786149","0.44770079851","780967.0625","780.96710205","253050","1038.434082","1215.1646729","547910","129.15390015","0","0","0.4775876998901367","0.1555378884077072","0.32607939839363","0.31340050697327","0","2","0","0","0"
10419"10418","2023-12-01 03:24:04","7303.8076172","0.0770227388","0.8087546229","0.3745425344","2.0413117409","1.7025946379","0","0","0","144","0.38511672616","0.37741133571","0.40175324678","0.3773624301","0.41879573464","0.42186129093","0.46793180704","0.44935378432","781563.8125","781.56384277","253447","1040.0632324","1215.7614746","548307","129.75515747","0","0","0.4836804866790771","0.1729971021413803","0.32793137431145","0.32391771674156","0","2","0","0","0"
10420"10419","2023-12-01 03:29:04","3279.5319824","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","782148.625","782.14862061","253823","1041.6063232","1216.3461914","548683","130.24081421","0","0","0","0","0","0","0","2","0","0","0"
10421"10420","2023-12-01 03:34:04","7285.5283203","0.078023456","0.8095913529","0.3728606999","2.0434317589","1.7172385454","0","0","0","0","0.38530534506","0.37725088","0.40222781897","0.389531672","0.41902056336","0.42167231441","0.46689587831","0.44776698947","782691.75","782.69177246","254147","1042.9359131","1216.8894043","549007","130.69163513","0","0","0.4811673760414124","0.1391739994287491","0.32794895768166","0.34695401787758","0","2","0","0","0"
10422"10421","2023-12-01 03:39:04","7432.2182617","0.0766790733","0.8099502325","0.3741341829","2.0423443317","1.7247369289","0","0","0","12","0.38534134626","0.37720927596","0.40246340632","0.38903942704","0.4190504849","0.42145976424","0.46627742052","0.44743961096","783981.875","783.98187256","254473","1044.2736816","1218.1794434","549333","131.22702026","0","0","0.4799972176551819","0.1694620549678802","0.3339612185955","0.31351998448372","0","2","0","0","0"
10423"10422","2023-12-01 03:44:04","7090.7392578","0.0761612654","0.8101241589","0.3742186725","2.0457668304","1.7200605869","0","0","0","0","0.38515177369","0.37773874402","0.40203166008","0.38967689872","0.41890576482","0.42157244682","0.46668225527","0.44805556536","784580","784.58001709","254868","1045.8946533","1218.7775879","549728","131.83277893","0","0","0.480227917432785","0.1512742191553116","0.33462941646576","0.30104064941406","0","2","0","0","0"
10424"10423","2023-12-01 03:49:04","7197.9462891","0.076023452","0","0","0","1.7132533789","0","0","0","0","0","0","0","0.38974094391","0","0","0","0.4475107193","785177.8125","785.17785645","255260","1047.5032959","1219.3754883","550120","132.27580261","0","0","0.4836837649345398","0.1598773896694183","0.33080074191093","0.31492683291435","0","2","0","0","0"
10425"10424","2023-12-01 03:54:04","7430.5185547","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","785772.1875","785.77215576","255649","1049.0996094","1219.9697266","550509","132.88575745","0","0","0.4741711020469666","0.1251636743545532","0.32815274596214","0.29821315407753","0","2","0","0","0"
10426"10425","2023-12-01 03:59:04","6250.9975586","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","786331.8125","786.33184814","256018","1050.6137695","1220.5294189","550878","133.49375916","0","0","0","0","0","0","0","2","0","0","0"
10427"10426","2023-12-01 04:04:04","7244.4350586","0.0758646429","0.8033938408","0.3810886145","2.0689845085","1.7086912394","0","0","0","0","0.38528031111","0.37758207321","0.40221053362","0.38935124874","0.41895353794","0.42156609893","0.46667468548","0.44928577542","786990.75","786.99072266","256382","1052.1075439","1221.1883545","551242","134.0422821","0","0","0.4834080338478088","0.1212554126977921","0.30916419625282","0.27065393328667","0","2","0","0","0"
10428"10427","2023-12-01 04:09:04","7312.5102539","0.0764007717","0.8054072261","0.3783343136","2.0521173477","1.7013148069","0","0","0","0","0.38511136174","0.37734550238","0.40221190453","0.38936242461","0.41872665286","0.42235553265","0.46688479185","0.4494408071","787610.0625","787.61004639","256759","1053.6546631","1221.8076172","551619","134.53601074","0","0","0.4814463257789612","0.149106353521347","0.33272835612297","0.29501992464066","0","2","0","0","0"
10429"10428","2023-12-01 04:14:04","7493.9936523","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","788207.9375","788.20794678","257143","1055.2304688","1222.4055176","552003","135.09928894","0","0","0.4821966290473938","0.1428956836462021","0.3318697810173","0.28200802206993","0","2","0","0","0"
10430"10429","2023-12-01 04:19:04","7286.4526367","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","788824.6875","788.824646","257529","1056.8144531","1223.0222168","552389","135.71482849","0","0","0.4823819100856781","0.1238488778471947","0.32408601045609","0.28391796350479","0","2","0","0","0"
10431"10430","2023-12-01 04:24:04","7370.8359375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","789376.75","789.37670898","257890","1058.2958984","1223.5743408","552750","136.29562378","0","0","0.484462708234787","0.1205530315637589","0.33879974484444","0.29369255900383","0","2","0","0","0"
10432"10431","2023-12-01 04:29:04","7470.8959961","0.0759949908","0.830524981","0.3869219124","1.999283433","1.7108188868","0","0","0","0","0.38563919067","0.37751075625","0.40183407068","0.38930115104","0.41915595531","0.4220303297","0.46562412381","0.44796314836","789948.375","789.94836426","258268","1059.8470459","1224.1459961","553128","136.85116577","0","0","0.4875248372554779","0.1413800716400146","0.33489537239075","0.32990670204163","0","2","0","0","0"
10433"10432","2023-12-01 04:34:04","7386.3710938","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","790541.5","790.54150391","258656","1061.4393311","1224.7390137","553516","137.46176147","0","0","0.4895817339420319","0.1507498025894165","0.3163880109787","0.27488473057747","0","2","0","0","0"
10434"10433","2023-12-01 04:39:04","45607.429688","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","791641.5625","791.64160156","259005","1062.87146","1225.8391113","553865","138.23786926","0","0","0","0","0","0","0","2","0","0","0"
10435"10434","2023-12-01 04:44:04","7001.4018555","0","0.836450398","0.3914639056","2.0505099297","1.6999231577","0","0","0","0","0.38575425744","0.37761086226","0.40211632848","0.3894212544","0.41906616092","0.4221393764","0.46726703644","0.44895404577","796848.6875","796.84869385","259264","1063.9343262","1231.0462646","554124","138.68212891","0","0","0.4900121986865997","0.129775658249855","0.34079444408417","0.29502537846565","0","2","0","0","0"
10436"10435","2023-12-01 04:49:04","7302.8496094","0.0759174451","0.8365216851","0.3920615911","2.0522019863","1.7047429085","0","0","0","0","0.38565665483","0.37762838602","0.40223494172","0.38933044672","0.41905206442","0.42164897919","0.46744576097","0.44807955623","797449.375","797.44934082","259661","1065.5634766","1231.6469727","554521","139.28770447","0","0","0.498003363609314","0.1406490057706833","0.31673282384872","0.27919536828995","0","2","0","0","0"
10437"10436","2023-12-01 04:54:04","7136.777832","0.0758882463","0.8370358944","0.3919582367","2.0524458885","1.7090607882","0","0","0","0","0.38560375571","0.37790465355","0.40239354968","0.38928586245","0.41908490658","0.42218002677","0.46678438783","0.44825640321","798054.125","798.05407715","260066","1067.2254639","1232.251709","554926","139.89413452","0","0","0.4883464276790619","0.1498574614524841","0.34110155701637","0.33739495277405","0","2","0","0","0"
10438"10437","2023-12-01 04:59:04","7315.8916016","0.0764703304","0.8371238708","0.3901716173","2.0582544804","1.7053784132","0","0","0","306","0.38560736179","0.37774306536","0.40225306153","0.3844113946","0.41890433431","0.42172715068","0.46780800819","0.44842490554","798699.6875","798.69970703","260433","1068.7315674","1232.8973389","555293","140.39955139","0","0","0.4945032894611359","0.1207963973283768","0.33124139904976","0.29932004213333","0","2","0","0","0"
10439"10438","2023-12-01 05:04:04","7267.3442383","0","0.8375903964","0.3905073106","2.0655729771","1.6971707344","0","0","0","0","0.38557496667","0.3775857091","0.40250167251","0.38896533847","0.41920369864","0.4222278893","0.46671503782","0.44780001044","799271.9375","799.27197266","260816","1070.3032227","1233.4696045","555676","140.93403625","0","0","0.4920665919780731","0.1375464797019958","0.33369448781013","0.28796595335007","0","2","0","0","0"
10440"10439","2023-12-01 05:09:04","7356.1157227","0.0765462369","0.8360385299","0.3896816373","2.0703008175","1.6911098957","0","0","0","24","0.38548189402","0.37752044201","0.40261003375","0.38884988427","0.41900345683","0.42240306735","0.46632659435","0.4474426806","799872.1875","799.87219238","261203","1071.8913574","1234.0698242","556063","141.47941589","0","0","0.4909837543964386","0.1807168573141098","0.32569116353989","0.28956711292267","0","2","0","0","0"
10441"10440","2023-12-01 05:14:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800388.6875","800.38873291","261550","1073.3153076","1234.5863037","556410","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10442"10441","2023-12-01 05:19:04","0","0","0","0","0","0","0","0","0","17088","0","0","0","0","0","0","0","0","800388.6875","800.38873291","261551","1073.319458","1234.5863037","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10443"10442","2023-12-01 05:24:04","0","0","0","0","0","0","0","0","0","17574","0","0","0","0","0","0","0","0","800388.6875","800.38873291","261551","1073.319458","1234.5863037","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10444"10443","2023-12-01 05:29:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10445"10444","2023-12-01 05:34:04","0","0","0","0","0","0","0","0","0","420","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10446"10445","2023-12-01 05:39:04","0","0","0","0","0","0","0","0","0","2430","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10447"10446","2023-12-01 05:44:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10448"10447","2023-12-01 05:49:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10449"10448","2023-12-01 05:54:04","0","0","0","0","0","0","0","0","0","9312","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10450"10449","2023-12-01 05:59:04","0","0","0","0","0","0","0","0","0","11268","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10451"10450","2023-12-01 06:04:04","0","0","0","0","0","0","0","0","0","23610","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261551","1073.319458","1234.6016846","556411","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10452"10451","2023-12-01 06:09:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261552","1073.3234863","1234.6016846","556412","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10453"10452","2023-12-01 06:14:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261552","1073.3234863","1234.6016846","556412","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10454"10453","2023-12-01 06:19:04","0","0","0","0","0","0","0","0","0","16452","0","0","0","0","0","0","0","0","800404.0625","800.40405273","261552","1073.3234863","1234.6016846","556412","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10455"10454","2023-12-01 06:24:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800410.3125","800.41027832","261553","1073.3276367","1234.6079102","556413","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10456"10455","2023-12-01 06:29:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800410.3125","800.41027832","261553","1073.3276367","1234.6079102","556413","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10457"10456","2023-12-01 06:34:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800410.3125","800.41027832","261553","1073.3276367","1234.6079102","556413","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10458"10457","2023-12-01 06:39:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800410.3125","800.41027832","261553","1073.3276367","1234.6079102","556413","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10459"10458","2023-12-01 06:44:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800438.5","800.4385376","261553","1073.3276367","1234.6361084","556413","141.9103241","0","0","0","0","0","0","0","2","0","0","0"
10460"10459","2023-12-01 06:49:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800470.1875","800.47015381","261575","1073.4179688","1234.6677246","556435","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10461"10460","2023-12-01 06:54:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800512.5625","800.51257324","261605","1073.5410156","1234.710083","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10462"10461","2023-12-01 06:59:04","0","0","0","0","0","0","0","0","0","1812","0","0","0","0","0","0","0","0","800513.5625","800.51361084","261605","1073.5410156","1234.7111816","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10463"10462","2023-12-01 07:04:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10464"10463","2023-12-01 07:09:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10465"10464","2023-12-01 07:14:04","0","0","0","0","0","0","0","0","0","9372","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10466"10465","2023-12-01 07:19:04","0","0","0","0","0","0","0","0","0","7512","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10467"10466","2023-12-01 07:24:04","0","0","0","0","0","0","0","0","0","9582","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10468"10467","2023-12-01 07:29:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10469"10468","2023-12-01 07:34:04","0","0","0","0","0","0","0","0","0","654","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10470"10469","2023-12-01 07:39:04","0","0","0","0","0","0","0","0","0","492","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10471"10470","2023-12-01 07:44:04","0","0","0","0","0","0","0","0","0","2562","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10472"10471","2023-12-01 07:49:04","0","0","0","0","0","0","0","0","0","4542","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10473"10472","2023-12-01 07:54:04","0","0","0","0","0","0","0","0","0","6486","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10474"10473","2023-12-01 07:59:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10475"10474","2023-12-01 08:04:04","0","0","0","0","0","0","0","0","0","8964","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10476"10475","2023-12-01 08:09:04","0","0","0","0","0","0","0","0","0","10980","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10477"10476","2023-12-01 08:14:04","0","0","0","0","0","0","0","0","0","12804","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10478"10477","2023-12-01 08:19:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10479"10478","2023-12-01 08:24:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10480"10479","2023-12-01 08:29:04","0","0","0","0","0","0","0","0","0","16860","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10481"10480","2023-12-01 08:34:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10482"10481","2023-12-01 08:39:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10483"10482","2023-12-01 08:44:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10484"10483","2023-12-01 08:49:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10485"10484","2023-12-01 08:54:04","0","0","0","0","0","0","0","0","0","29514","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10486"10485","2023-12-01 08:59:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800531.5","800.53149414","261605","1073.5410156","1234.729126","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10487"10486","2023-12-01 09:04:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10488"10487","2023-12-01 09:09:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0.0607965551","0","0","0","0","0","0","0","2","0","0","0"
10489"10488","2023-12-01 09:20:51","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10490"10489","2023-12-01 09:25:51","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10491"10490","2023-12-01 09:30:51","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10492"10491","2023-12-01 09:37:43","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10493"10492","2023-12-01 09:42:43","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10494"10493","2023-12-01 09:47:43","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10495"10494","2023-12-01 09:52:43","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10496"10495","2023-12-01 10:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.0625","800.53808594","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10497"10496","2023-12-01 10:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.125","800.53814697","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10498"10497","2023-12-01 10:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.125","800.53814697","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10499"10498","2023-12-01 10:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.125","800.53814697","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10500"10499","2023-12-01 10:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.125","800.53814697","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10501"10500","2023-12-01 10:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.125","800.53814697","261605","1073.5410156","1234.7357178","556465","0","0","0","0","0","0","0","0","2","0","0","0"
10502"10501","2023-12-01 10:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","800538.125","800.53814697","261606","1073.545166","1234.7357178","556466","0","0","0","0","0","0","0","0","2","0","0","0"
10503"10502","2023-12-01 10:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","802448.5625","802.44854736","261822","1074.4315186","1236.6461182","556682","0.2815042436","0","0","0","0","0","0","0","2","0","0","0"
10504"10503","2023-12-01 10:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","803174.625","803.17462158","262166","1075.8431396","1237.3721924","557026","0.9111452103","0","0","0","0","0","0","0","2","0","0","0"
10505"10504","2023-12-01 10:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10506"10505","2023-12-01 10:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10507"10506","2023-12-01 10:55:04","0","0","0","0","0","0","0","0","0","20832","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10508"10507","2023-12-01 11:00:04","0","0","0","0","0","0","0","0","0","19140","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10509"10508","2023-12-01 11:05:04","0","0","0","0","0","0","0","0","0","13986","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10510"10509","2023-12-01 11:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10511"10510","2023-12-01 11:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","804151.0625","804.15106201","262398","1076.7952881","1238.3486328","557258","1.3589217663","0","0","0","0","0","0","0","2","0","0","0"
10512"10511","2023-12-01 11:20:04","7228.6894531","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","804512.1875","804.51220703","262627","1077.7349854","1238.7098389","557487","1.6660116911","0","0","0.49212846159935","0.1755507439374924","0.36095717549324","0.40514439344406","0","2","0","0","0"
10513"10512","2023-12-01 11:25:04","5603.0087891","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","805176.3125","805.17633057","262921","1078.9415283","1239.3739014","557781","2.0627737045","0","0","0","0","0","0","0","2","0","0","0"
10514"10513","2023-12-01 11:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","805687.5","805.6875","263263","1080.3449707","1239.8851318","558123","2.471421957","0","0","0","0","0","0","0","2","0","0","0"
10515"10514","2023-12-01 11:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","805883.625","805.88360596","263397","1080.8947754","1240.0811768","558257","2.7076992989","0","0","0","0","0","0","0","2","0","0","0"
10516"10515","2023-12-01 11:40:04","12056.833984","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","806217.4375","806.21746826","263592","1081.6950684","1240.4150391","558452","3.0024700165","0","0","0.5057169198989868","-0.055316653102636","0.38424277305603","0.45325875282288","0","2","0","0","0"
10517"10516","2023-12-01 11:45:04","7834.5371094","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","806921.125","806.92108154","263979","1083.2832031","1241.1186523","558839","3.658479929","0","0","0.496647983789444","0.1061209961771965","0.34079453349113","0.28235387802124","0","2","0","0","0"
10518"10517","2023-12-01 11:50:04","7612.9213867","0.0787837133","0.8357949257","0.3907315433","2.0607199669","1.694152832","0","0","0","180","0.38528639078","0.37764820457","0.40237283707","0.38885882497","0.4193097353","0.42173030972","0.46637573838","0.4489030242","807525.6875","807.5256958","264343","1084.7768555","1241.7232666","559203","4.2540678978","0","0","0.4930126667022705","0.1223920583724976","0.32562610507011","0.29619151353836","0","2","0","0","0"
10519"10518","2023-12-01 11:55:04","7672.0322266","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","808136.6875","808.13671875","264733","1086.3773193","1242.3342285","559593","4.8659276962","0","0","0.4882999658584595","0.1121015995740891","0.33971852064133","0.29056134819984","0","2","0","0","0"
10520"10519","2023-12-01 12:00:04","7645.3681641","0.0791542679","0.8364824057","0.3921838999","2.0511214733","1.6955076456","0","0","0","0","0.38513609767","0.37761271","0.40234553814","0.38888660073","0.41965779662","0.42328903079","0.46640390158","0.44858270884","808744.625","808.74462891","265107","1087.9121094","1242.9421387","559967","5.3840780258","0","0","0.4916844964027405","0.1419210135936737","0.33747830986977","0.30571785569191","0","2","0","0","0"
10521"10520","2023-12-01 12:05:04","7600.4013672","0.0795601308","0.8362463117","0.3915688992","2.052033186","1.6944210529","0","0","0","12","0.38528373837","0.37757855654","0.40220722556","0.38898134232","0.41938987374","0.42223748565","0.46701329947","0.44903475046","809375.25","809.37524414","265513","1089.578125","1243.572876","560373","6.0159578323","0","0","0.4876379072666168","0.1647341549396515","0.35166129469872","0.35378950834274","0","2","0","0","0"
10522"10521","2023-12-01 12:10:04","7565.2592773","0.0800657645","0.8371250629","0.3906086385","2.0525093079","1.6946754456","0","0","0","2880","0.38512021303","0.37787270546","0.40226453543","0.38908851147","0.41922298074","0.42165306211","0.46690946817","0.44914242625","810295.1875","810.29516602","265803","1090.7683105","1244.4927979","560663","6.3771800995","0","0","0.485422670841217","0.1845812946557999","0.32816624641418","0.30709913372993","0","2","0","0","0"
10523"10522","2023-12-01 12:15:04","8501.2587891","0.0878635049","0.8365844488","0.3900421858","2.0537004471","1.6860023737","0","0","0","1404","0.38492408395","0.37725314498","0.4019626081","0.38867628574","0.4194098711","0.42258989811","0.46882393956","0.4462249279","812004.5","812.0045166","266143","1092.1634521","1246.2021484","561003","6.8655357361","0","0","0.5153735280036926","0.1864352077245712","0.35307642817497","0.32992428541183","0","2","0","0","0"
10524"10523","2023-12-01 12:20:04","8296.7070312","0.0889020711","0.8364858031","0.3890842497","2.0530052185","1.6841276884","0","0","0","0","0.38490113616","0.37733018398","0.40262302756","0.38841629028","0.41980934143","0.42323848605","0.46815109253","0.44670647383","812702.6875","812.70269775","266541","1093.7967529","1246.9002686","561401","7.5671210289","0","0","0.4854840636253357","0.3344793021678925","0.36059352755547","0.3229888677597","0","2","0","0","0"
10525"10524","2023-12-01 12:25:04","7611.2744141","0.0781407431","0.8364115953","0.392030865","2.0520660877","1.6926474571","0","0","0","0","0.38525992632","0.37745082378","0.40195730329","0.38915705681","0.41953799129","0.42255499959","0.46762827039","0.44871175289","814015.1875","814.01519775","266937","1095.421875","1248.2127686","561797","8.2290620804","0","0","0.4929100871086121","0.1731217354536057","0.3240530192852","0.31066173315048","0","2","0","0","0"
10526"10525","2023-12-01 12:30:04","7376.9233398","0.0765820295","0.837017715","0.3925924599","2.050809145","1.6938248873","0","0","0","0","0.3853854537","0.37797120214","0.40221783519","0.38892170787","0.41918697953","0.42260977626","0.46680983901","0.44842851162","814631.8125","814.6317749","267344","1097.092041","1248.8293457","562204","8.8481426239","0","0","0.4863642156124115","0.1977324485778809","0.34314253926277","0.29181089997292","0","2","0","0","0"
10527"10526","2023-12-01 12:35:04","7265.8930664","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","815215.1875","815.21520996","267733","1098.6883545","1249.4128418","562593","9.4578485489","0","0","0.4878601431846619","0.1971772015094757","0.31705072522163","0.26870435476303","0","2","0","0","0"
10528"10527","2023-12-01 12:40:04","7459.7685547","0.0771826133","0.8371369243","0.3915839791","2.0523221493","1.6902221441","0","0","0","0","0.3854226768","0.37771162391","0.40239915252","0.38893696666","0.41928473115","0.42257156968","0.46658998728","0.447368294","815810.25","815.8102417","268133","1100.329834","1250.0078125","562993","10.042782784","0","0","0.4879499971866608","0.1530855149030685","0.33858308196068","0.32135024666786","0","2","0","0","0"
10529"10528","2023-12-01 12:45:04","7523.6572266","0.0757244229","0.8371790648","0.3898386061","2.0563762188","1.6955356598","0","0","0","0","0.38551729918","0.37763765454","0.40251803398","0.38909646869","0.41878846288","0.42222225666","0.46751120687","0.44861337543","816363","816.36297607","268500","1101.8358154","1250.5605469","563360","10.580760956","0","0","0.4858898818492889","0.1698797345161438","0.34715875983238","0.31326815485954","0","2","0","0","0"
10530"10529","2023-12-01 12:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","817319.75","817.31976318","268884","1103.4116211","1251.517334","563744","11.139485359","0","0","0","0","0","0","0","2","0","0","0"
10531"10530","2023-12-01 12:55:04","7131.5234375","0.0765919164","0.8382723927","0.3897449076","2.0597984791","1.6945768595","0","0","0","0","0.38543787599","0.37792798877","0.40219959617","0.38908731937","0.41928893328","0.42223423719","0.46761748195","0.44914501905","817930.375","817.93035889","269249","1104.9095459","1252.1279297","564109","11.614575386","0","0","0.4909583926200867","0.1561875492334366","0.31802368164062","0.31108832359314","0","2","0","0","0"
10532"10531","2023-12-01 13:00:04","6567.894043","0","0","0","0","0","0","0","0","132","0","0","0","0","0","0","0","0","818476.875","818.47692871","269596","1106.3334961","1252.6744385","564456","12.20310688","0","0","0.4864543676376343","0.1947782933712006","0.32989224791527","0.28387278318405","0","2","0","0","0"
10533"10532","2023-12-01 13:05:04","3868.2197266","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","818942.125","818.94213867","269902","1107.5892334","1253.1396484","564762","12.685035706","0","0","0","0","0","0","0","2","0","0","0"
10534"10533","2023-12-01 13:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","819709.5625","819.70953369","270235","1108.9556885","1253.9071045","565095","13.099027634","0","0","0","0","0","0","0","2","0","0","0"
10535"10534","2023-12-01 13:15:04","39.659645081","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","820309.3125","820.30932617","270638","1110.6094971","1254.5068359","565498","13.705192566","0","0","0","0","0","0","0","2","0","0","0"
10536"10535","2023-12-01 13:20:04","7472.909668","0.0761850327","0.8377308846","0.3900634646","2.0585172176","1.696596384","0","0","0","0","0.38558650017","0.3776165545","0.40229189396","0.38926073909","0.4190274775","0.42232850194","0.46712899208","0.44895663857","820867","820.86694336","270989","1112.0499268","1255.0645752","565849","14.274599075","0","0","0.4917851388454437","0.1392210423946381","0.31775575876236","0.30576232075691","0","2","0","0","0"
10537"10536","2023-12-01 13:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","821442.1875","821.44213867","271375","1113.6339111","1255.6397705","566235","14.799585342","0","0","0","0","0","0","0","2","0","0","0"
10538"10537","2023-12-01 13:30:04","3815.074707","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","822063.25","822.06323242","271753","1115.1850586","1256.2608643","566613","15.368455887","0","0","0","0","0","0","0","2","0","0","0"
10539"10538","2023-12-01 13:35:04","7799.3041992","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","823775.9375","823.77593994","272082","1116.5351562","1257.9735107","566942","15.708388329","0","0","0.492328017950058","0.1956873834133148","0.33221361041069","0.30471807718277","0","2","0","0","0"
10540"10539","2023-12-01 13:40:04","7797.1928711","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","828729.5","828.72949219","272280","1117.3477783","1262.927124","567140","16.026830673","0","0","0.4891705214977264","0.1421732157468796","0.30518344044685","5.8677978515625","1","2","0","0","0"
10541"10540","2023-12-01 13:45:04","4493.8789062","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","829363.6875","829.3637085","272592","1118.6280518","1263.5612793","567452","16.365978241","0","0","0","0","0","0","0","2","0","0","0"
10542"10541","2023-12-01 13:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","829814.375","829.81439209","272792","1119.4488525","1264.0119629","567652","16.488220215","0","0","0","0","0","0","0","2","0","0","0"
10543"10542","2023-12-01 13:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","830941.0625","830.94110107","273042","1120.4747314","1265.1386719","567902","16.869853973","0","0","0","0","0","0","0","2","0","0","0"
10544"10543","2023-12-01 14:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","831591.8125","831.59179688","273365","1121.8001709","1265.7894287","568225","17.338909149","0","0","0","0","0","0","0","2","0","0","0"
10545"10544","2023-12-01 14:05:04","7954.2270508","0","0","0","0","0","0","0","0","516","0","0","0","0","0","0","0","0","832219.5625","832.21954346","273748","1123.3719482","1266.4171143","568608","17.895940781","0","0","0.4914935231208801","0.1595653146505356","0.33569306135178","0.30365693569183","0","2","0","0","0"
10546"10545","2023-12-01 14:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","832766.0625","832.76605225","274067","1124.6810303","1266.963623","568927","18.376005173","0","0","0","0","0","0","0","2","0","0","0"
10547"10546","2023-12-01 14:15:04","7956.328125","0","0","0","0","0","0","0","0","132","0","0","0","0","0","0","0","0","834543.4375","834.543396","274411","1126.0926514","1268.7409668","569271","18.780813217","0","0","0.4910395443439484","0.1877283006906509","0.32678887248039","0.39067032933235","0","2","0","0","0"
10548"10547","2023-12-01 14:20:04","7136.0356445","0","0","0","0","0","0","0","0","138","0","0","0","0","0","0","0","0","835143.25","835.14324951","274769","1127.5617676","1269.3408203","569629","19.218284607","0","0","0.4930093288421631","-0.067076161503792","0.33399793505669","20.21706199646","1","2","0","0","0"
10549"10548","2023-12-01 14:25:04","8091.7841797","0.0821739063","0.8359048367","0.3880727887","2.0553116798","1.6886228323","0","0","0","54","0.3850581944","0.37894642353","0.402875036","0.38477671146","0.41791015863","0.42043730617","0.46793338656","0.44818934798","835751.5","835.75152588","275149","1129.1212158","1269.9490967","570009","19.743719101","0","0","0.4940536022186279","0.1869504302740097","0.32450297474861","0.28159034252167","0","2","0","0","0"
10550"10549","2023-12-01 14:30:04","8038.3364258","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","836377.5","836.37750244","275534","1130.7010498","1270.5750732","570394","20.251214981","0","0","0.4903661012649536","0.1868135929107666","0.3352298438549","0.2966325879097","0","2","0","0","0"
10551"10550","2023-12-01 14:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","837515.125","837.51507568","275883","1132.1333008","1271.7126465","570743","20.739456177","0","0","0","0","0","0","0","2","0","0","0"
10552"10551","2023-12-01 14:40:04","7522.1977539","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","838128.375","838.12835693","276203","1133.4464111","1272.3259277","571063","21.172128677","0","0","0.4895420074462891","0.1817433387041092","0.33193212747574","0.31952306628227","0","2","0","0","0"
10553"10552","2023-12-01 14:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","839075.3125","839.07531738","276468","1134.5339355","1273.2729492","571328","21.476015091","0","0","0","0","0","0","0","2","0","0","0"
10554"10553","2023-12-01 14:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","839108.25","839.10827637","276472","1134.550293","1273.3059082","571332","21.476015091","0","0","0","0","0","0","0","2","0","0","0"
10555"10554","2023-12-01 14:55:04","7625.3168945","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","840274.0625","840.27404785","276757","1135.7198486","1274.4716797","571617","21.867118835","0","0","0.4872023463249207","0.1774390935897827","0.339490711689","0.32382848858833","0","2","0","0","0"
10556"10555","2023-12-01 15:00:04","7699.7910156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","840982.9375","840.98291016","277076","1137.0289307","1275.180542","571936","22.279973984","0","0","0.4867880344390869","0.1940547525882721","0.31717893481255","0.31344345211983","0","2","0","0","0"
10557"10556","2023-12-01 15:05:04","4051.2321777","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","841608.8125","841.60882568","277456","1138.5883789","1275.8063965","572316","22.860168457","0","0","0","0","0","0","0","2","0","0","0"
10558"10557","2023-12-01 15:10:04","7654.5664062","0.0786523148","0.8356934786","0.3902804255","2.0471127033","1.6899204254","0","0","0","0","0.38515084982","0.37851330638","0.40240192413","0.38871639967","0.41870293021","0.42203134298","0.46865743399","0.44787824154","842245.875","842.24584961","277865","1140.2667236","1276.4434814","572725","23.495399475","0","0","0.4838875532150269","0.1642147898674011","0.34752631187439","0.29937610030174","0","2","0","0","0"
10559"10558","2023-12-01 15:15:04","7476.3203125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","842962.25","842.96228027","278238","1141.7973633","1277.1599121","573098","24.071941376","0","0","0.4887140393257141","0.1580903828144073","0.34994980692863","0.32452848553658","0","2","0","0","0"
10560"10559","2023-12-01 15:20:04","7250.5297852","0","0","0","0","0","0","0","0","456","0","0","0","0","0","0","0","0","843582.1875","843.58215332","278637","1143.4348145","1277.7797852","573497","24.686134338","0","0","0.4835051298141479","0.1620680838823318","0.33365312218666","0.35102996230125","0","2","0","0","0"
10561"10560","2023-12-01 15:25:04","7596.5673828","0","0.8371474743","0.3887823522","2.0418953896","1.6897037029","0","0","0","0","0.38505455852","0.37869644165","0.4023616612","0.38875991106","0.41858178377","0.42173817754","0.46891856194","0.4474876523","844221.0625","844.22106934","279023","1145.0187988","1278.4185791","573883","25.292963028","0","0","0.483296126127243","0.1814487874507904","0.30954223871231","0.26963484287262","0","2","0","0","0"
10562"10561","2023-12-01 15:30:04","7469.5761719","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","844910.375","844.91040039","279409","1146.6027832","1279.1079102","574269","25.930562973","0","0","0.4853096306324005","0.139804407954216","0.32560780644417","0.31123951077461","0","2","0","0","0"
10563"10562","2023-12-01 15:35:04","7853.3896484","0.0789954141","0.8362787962","0.3882580698","2.0328247547","1.6907106638","0","0","0","0","0.38508352637","0.37831375003","0.40216469765","0.38877359033","0.41868788004","0.42224150896","0.46889922023","0.44748219848","845536","845.53601074","279809","1148.2442627","1279.7336426","574669","26.553033829","0","0","0.4901657700538635","0.1667859852313995","0.32444787025452","0.33716851472855","0","2","0","0","0"
10564"10563","2023-12-01 15:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","846527.8125","846.52783203","280204","1149.8652344","1280.7253418","575064","27.124534607","0","0","0","0","0","0","0","2","0","0","0"
10565"10564","2023-12-01 15:45:04","6946.3007812","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","847141.9375","847.14190674","280587","1151.4368896","1281.3394775","575447","27.752410889","0","0","0.4842166304588318","0.1744703352451324","0.33225214481354","0.31253886222839","0","2","0","0","0"
10566"10565","2023-12-01 15:50:04","7741.4228516","0.0785256103","0.8342803717","0.3868746161","2.0288808346","1.6916992664","0","0","0","0","0.38499444723","0.37876877189","0.40224611759","0.38864126801","0.41850072145","0.4217248261","0.46900722384","0.4474273622","847765.5","847.76550293","280993","1153.1030273","1281.9631348","575853","28.385608673","0","0","0.4861704409122467","0.1905559748411179","0.32779398560524","0.35550871491432","0","2","0","0","0"
10567"10566","2023-12-01 15:55:04","2526.8012695","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","848393","848.39300537","281381","1154.6951904","1282.5905762","576241","29.022352219","0","0","0","0","0","0","0","2","0","0","0"
10568"10567","2023-12-01 16:00:04","7621.9189453","0.0781340748","0.8333749175","0.3877680302","2.0266616344","1.6970095634","0","0","0","0","0.38513180614","0.3785225749","0.40221092105","0.38907924294","0.41875609756","0.42200925946","0.46875303984","0.44787761569","849028.375","849.02838135","281794","1156.3900146","1283.2259521","576654","29.659637451","0","0","0.4884631931781769","0.1779967695474625","0.33806118369102","0.32103553414345","0","2","0","0","0"
10569"10568","2023-12-01 16:05:04","6674.4033203","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","849647.25","849.64727783","282188","1158.006958","1283.8448486","577048","30.290742874","0","0","0","0","0","0","0","2","0","0","0"
10570"10569","2023-12-01 16:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","850291.5","850.29150391","282541","1159.4555664","1284.4890137","577401","30.841997147","0","0","0","0","0","0","0","2","0","0","0"
10571"10570","2023-12-01 16:15:04","8072.2792969","0","0.8320768476","0.3887279034","2.0282013416","1.6954675913","0","0","0","0","0.38454675674","0.37924766541","0.40284493566","0.38908985257","0.41799965501","0.42042195797","0.46753296256","0.447722435","850941.375","850.94140625","282926","1161.0354004","1285.138916","577786","31.50349617","0","0","0.4923291504383087","0.1812109649181366","0.3490449488163","0.30192619562149","0","2","0","0","0"
10572"10571","2023-12-01 16:20:04","8521.7822266","0.0830098614","0.8324997425","0.3864324391","2.0245263577","1.6948666573","0","0","0","12","0.38420692086","0.38000005484","0.40225729346","0.39007875323","0.41824319959","0.41941726208","0.46693763137","0.44966700673","851777.3125","851.77728271","283261","1162.4101562","1285.9748535","578121","32.058139801","0","0","0.491306483745575","0.2117326408624649","0.32204362750053","0.31242623925209","0","2","0","0","0"
10573"10572","2023-12-01 16:25:04","0","0","0","0","0","0","0","0","0","22056","0","0","0","0","0","0","0","0","852507.625","852.50762939","283571","1163.682251","1286.7052002","578431","32.736820221","0","0","0","0","0","0","0","2","0","0","0"
10574"10573","2023-12-01 16:30:04","8496.7177734","0","0","0","0","0","0","0","0","96","0","0","0","0","0","0","0","0","853411.3125","853.41131592","283852","1164.8354492","1287.6088867","578712","33.079818726","0","0","0.487840861082077","0.1853518486022949","0.3524776995182","0.3296777009964","0","2","0","0","0"
10575"10574","2023-12-01 16:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","854186.5","854.18652344","284104","1165.8695068","1288.3841553","578964","33.447109222","0","0","0","0","0","0","0","2","0","0","0"
10576"10575","2023-12-01 16:40:04","8599.3408203","0.0847401023","0.8315783739","0.3834273219","2.0121574402","1.6983946562","0","0","0","36","0.38399729133","0.37928342819","0.40222668648","0.39043992758","0.41814661026","0.41903594136","0.46658751369","0.45001447201","856652.375","856.65234375","284348","1166.8708496","1290.8499756","579208","33.795539856","0","0","0.4886099398136139","0.2017818242311478","0.34572893381119","0.33579075336456","0","2","0","0","0"
10577"10576","2023-12-01 16:45:04","4534.0029297","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","857478.0625","857.47808838","284625","1168.0075684","1291.6756592","579485","34.165676117","0","0","0","0","0","0","0","2","0","0","0"
10578"10577","2023-12-01 16:50:04","7760.2583008","0.0780219212","0.8282247186","0.381803602","2.002645731","1.6919311285","0","0","0","0","0.38439536095","0.37849733233","0.4016431272","0.38876244426","0.41817498207","0.42174428701","0.4683752358","0.44761380553","858097.625","858.09759521","285025","1169.6490479","1292.295166","579885","34.683856964","0","0","0.486457496881485","0.1685006469488144","0.34389916062355","0.32561403512955","0","2","0","0","0"
10579"10578","2023-12-01 16:55:04","7263.4599609","0.0764710829","0.8255108595","0.3828401864","1.9905837774","1.6967940331","0","0","0","0","0.38549819589","0.37814295292","0.40200409293","0.38870733976","0.41917032003","0.42234161496","0.46543905139","0.44818258286","858701.5","858.70153809","285432","1171.3192139","1292.8991699","580292","35.297836304","0","0","0.4821086823940277","0.1677172780036926","0.31997433304787","0.31436663866043","0","2","0","0","0"
10580"10579","2023-12-01 17:00:04","7242.7734375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","859265.9375","859.26593018","285810","1172.8703613","1293.463501","580670","35.733036041","0","0","0.4790231585502625","0.1619274318218231","0.33777156472206","0.27732628583908","0","2","0","0","0"
10581"10580","2023-12-01 17:05:04","3140.1162109","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","859919.25","859.91925049","286170","1174.3477783","1294.1168213","581030","36.255908966","0","0","0","0","0","0","0","2","0","0","0"
10582"10581","2023-12-01 17:10:04","7212.015625","0.0741520673","0.8193650842","0.3799938858","1.9922196865","1.7006468773","0","0","0","0","0.38540190458","0.37765532732","0.40172785521","0.38920450211","0.41891556978","0.42218723893","0.46662583947","0.44872543216","860509.375","860.50939941","286566","1175.9727783","1294.7070312","581426","36.805454254","0","0","0.4763770401477814","0.1806868463754654","0.3248525261879","0.30057013034821","0","2","0","0","0"
10583"10582","2023-12-01 17:15:04","7081.1806641","0.0750831887","0.8174569011","0.3807024956","1.9936906099","1.6978757381","0","0","0","0","0.38539680839","0.37785997987","0.40147531033","0.38916796446","0.41886550188","0.42082217336","0.46739608049","0.44997835159","861116.4375","861.11645508","286968","1177.6224365","1295.3139648","581828","37.415870667","0","0","0.4757695198059082","0.1996610760688782","0.31791162490845","0.27188569307327","0","2","0","0","0"
10584"10583","2023-12-01 17:20:04","7209.7202148","0.075187251","0.8157394528","0.3799962699","1.9987467527","1.6939929724","0","0","0","0","0.38533705473","0.37779441476","0.40187421441","0.38900381327","0.41918683052","0.42190152407","0.4657703042","0.44821831584","861703.625","861.70361328","287362","1179.2392578","1295.9012451","582222","37.940292358","0","0","0.4848978221416473","0.154491201043129","0.31889644265175","0.31526482105255","0","2","0","0","0"
10585"10584","2023-12-01 17:25:04","7230.0180664","0.0748238117","0.8150003552","0.3796105683","2.0008120537","1.6934444904","0","0","0","0","0.38537490368","0.37768757343","0.40222850442","0.38879927993","0.4189902246","0.42121350765","0.46515953541","0.44725909829","862286.5","862.28649902","287751","1180.8356934","1296.4841309","582611","38.461578369","0","0","0.4738718271255493","0.2205642759799957","0.33217710256577","0.32966858148575","0","2","0","0","0"
10586"10585","2023-12-01 17:30:04","7310.7958984","0.0757010505","0.8126635551","0.3800189495","2.003975153","1.6929870844","0","0","0","0","0.38544407487","0.37779128551","0.40212458372","0.38873246312","0.41901695728","0.42045861483","0.46531152725","0.44783705473","862887.625","862.88763428","288153","1182.4853516","1297.0852051","583013","39.062374115","0","0","0.4730000197887421","0.1838244050741196","0.33041599392891","0.30382683873177","0","2","0","0","0"
10587"10586","2023-12-01 17:35:04","7353.9174805","0.0756082907","0.8122876287","0.3801500201","2.0087647438","1.6939160824","0","0","0","0","0.38540917635","0.37769308686","0.40212717652","0.3890157938","0.41917267442","0.42070877552","0.46610206366","0.4480919838","863486.8125","863.48681641","288555","1184.1350098","1297.6843262","583415","39.667510986","0","0","0.4780878126621246","0.1593929529190063","0.33813536167145","0.28870457410812","0","2","0","0","0"
10588"10587","2023-12-01 17:40:04","0","0","0","0","0","0","0","0","0","684","0","0","0","0","0","0","0","0","864084.625","864.08465576","288954","1185.7723389","1298.2822266","583814","40.278049469","0","0","0","0","0","0","0","2","0","0","0"
10589"10588","2023-12-01 17:45:04","7269.0786133","0.0750940889","0.8114712834","0.3805338442","2.0143651962","1.6948997974","0","0","0","0","0.38516122103","0.37774160504","0.40196382999","0.3888964653","0.41877585649","0.42199170589","0.46615445614","0.44833895564","864643.125","864.64312744","289318","1187.2661133","1298.8406982","584178","40.784832001","0","0","0.4720160961151123","0.1778797954320908","0.33796030282974","0.32869473099709","0","2","0","0","0"
10590"10589","2023-12-01 17:50:04","7158.3325195","0.0753043815","0.8092547059","0.3797006607","2.0162575245","1.6946384907","0","0","0","96","0.38521537185","0.37769657373","0.40204322338","0.38876485825","0.41887700558","0.42123746872","0.46619826555","0.44890549779","865250.5","865.25048828","289722","1188.9239502","1299.4481201","584582","41.392314911","0","0","0.4750233292579651","0.1784483790397644","0.3559193611145","0.34893611073494","0","2","0","0","0"
10591"10590","2023-12-01 17:55:04","7292.6425781","0.0770406872","0.8086208701","0.378439039","2.0191299915","1.6936799288","0","0","0","0","0.38495469093","0.37764385343","0.40198630095","0.38898852468","0.41931053996","0.4207265377","0.46722215414","0.44809934497","865827.8125","865.82781982","290108","1190.5079346","1300.0253906","584968","41.90114975","0","0","0.4775738716125488","0.2337246537208557","0.33404415845871","0.31339749693871","0","2","0","0","0"
10592"10591","2023-12-01 18:00:04","7540.7573242","0.0758653954","0.8085512519","0.3792445958","2.0222632885","1.6950905323","0","0","0","0","0.38536345959","0.37777727842","0.40215837955","0.38912883401","0.41887494922","0.42089512944","0.46694770455","0.44784244895","866430.1875","866.43017578","290513","1192.1699219","1300.6278076","585373","42.505683899","0","0","0.4751136004924774","0.1961717456579208","0.3236700296402","0.26938566565514","0","2","0","0","0"
10593"10592","2023-12-01 18:05:04","0","0","0","0","0","0","0","0","0","930","0","0","0","0","0","0","0","0","866970.8125","866.97076416","290862","1193.6021729","1301.168335","585722","42.974403381","0","0","0","0","0","0","0","2","0","0","0"
10594"10593","2023-12-01 18:10:04","7363.3393555","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","867801.625","867.80157471","291171","1194.8702393","1301.9991455","586031","43.436775208","0","0","0.4752038717269897","0.1658556759357452","0.31563219428062","0.29607257246971","0","2","0","0","0"
10595"10594","2023-12-01 18:15:04","6860.6274414","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","869722.75","869.72271729","291498","1196.2120361","1303.9202881","586358","43.862594604","0","0","0","0","0","0","0","2","0","0","0"
10596"10595","2023-12-01 18:20:04","7276.6357422","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","870305.5","870.30548096","291834","1197.5909424","1304.5030518","586694","44.650840759","0","0","0.4774483442306519","0.1530591696500778","0.34447512030602","0.33055099844933","0","2","0","0","0"
10597"10596","2023-12-01 18:25:04","7240.7109375","0","0","0","0","0","0","0","0","24","0","0","0","0","0","0","0","0","870865.6875","870.86566162","292202","1199.1010742","1305.0632324","587062","45.164825439","0","0","0.4798151850700378","0.1764515936374664","0.33334892988205","0.32408857345581","0","2","0","0","0"
10598"10597","2023-12-01 18:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","871416.875","871.41687012","292565","1200.5906982","1305.614502","587425","45.617610931","0","0","0","0","0","0","0","2","0","0","0"
10599"10598","2023-12-01 18:35:04","6184.8735352","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","872089.75","872.08978271","292846","1201.7438965","1306.2873535","587706","46.084583282","0","0","0.4753861725330353","0.1731854528188705","0.32360038161278","0.29967451095581","0","2","0","0","0"
10600"10599","2023-12-01 18:40:04","7333.1943359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","872495.1875","872.49523926","293123","1202.8806152","1306.692749","587983","46.497146606","0","0","0.4802840650081635","0.1576919853687286","0.32957947254181","0.30911269783974","0","2","0","0","0"
10601"10600","2023-12-01 18:45:04","7180.4018555","0.0750270113","0.8047593236","0.3781414926","2.0201501846","1.6951918602","0","0","0","108","0.3850980401","0.37790226936","0.40180331469","0.38929337263","0.41877570748","0.4218930006","0.46655160189","0.44897437096","873847.4375","873.84747314","293497","1204.4152832","1308.0450439","588357","47.080562592","0","0","0.4763791561126709","0.1625189036130905","0.33594024181366","0.34713327884674","0","2","0","0","0"
10602"10601","2023-12-01 18:50:04","7386.5986328","0.0767794251","0.8049501181","0.3777937293","2.0201182365","1.7072783709","0","0","0","24","0.38508754969","0.37752217054","0.40189272165","0.38927996159","0.41900750995","0.42208111286","0.46631935239","0.44889897108","875208.0625","875.20806885","293852","1205.8721924","1309.4056396","588712","47.506305695","0","0","0.4818263649940491","0.1610079705715179","0.33776515722275","0.32700642943382","0","2","0","0","0"
10603"10602","2023-12-01 18:55:04","7094.2045898","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","878272.5","878.27252197","294080","1206.8077393","1312.4700928","588940","47.8176651","0","0","0.4794586300849915","0.1712387353181839","0.31164759397507","0.3028359413147","0","2","0","0","0"
10604"10603","2023-12-01 19:00:04","7150.8745117","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","878829.9375","878.82995605","294450","1208.3261719","1313.0275879","589310","48.27236557","0","0","0.4817262887954712","0.1750964373350143","0.34180238842964","0.348353266716","0","2","0","0","0"
10605"10604","2023-12-01 19:05:04","7265.5576172","0","0","0","0","0","0","0","0","18","0","0","0","0","0","0","0","0","879583.0625","879.58306885","294773","1209.6516113","1313.7806396","589633","48.766925812","0","0","0.4831455945968628","0.1875064074993134","0.33153885602951","0.26878157258034","0","2","0","0","0"
10606"10605","2023-12-01 19:10:04","7477.4052734","0.0770443827","0.8047719598","0.3783864379","2.0196487904","1.6939979792","0","0","0","0","0.38510328531","0.37744611502","0.40236666799","0.38896539807","0.41896229982","0.42175748944","0.46593695879","0.44794133306","880174.4375","880.17443848","295146","1211.182251","1314.3719482","590006","49.321296692","0","0","0.4848891198635101","0.1545950919389725","0.32474103569984","0.28026488423347","0","2","0","0","0"
10607"10606","2023-12-01 19:15:04","7121.7314453","0.0761465505","0.8044095039","0.3790798783","2.0201067924","1.6942750216","0","0","0","0","0.38514465094","0.37762737274","0.40165829659","0.38936334848","0.41882187128","0.42188087106","0.46719026566","0.44961664081","880751.5625","880.75152588","295535","1212.7785645","1314.9490967","590395","49.867340088","0","0","0.4850941598415375","0.1512076258659363","0.34252879023552","0.3159616291523","0","2","0","0","0"
10608"10607","2023-12-01 19:20:04","7137.5878906","0.0749421343","0.8050685525","0.378267318","2.0171952248","1.6945066452","0","0","0","72","0.38540738821","0.37773421407","0.40226560831","0.38897076249","0.41884377599","0.42048287392","0.46564081311","0.44867661595","881334.625","881.33465576","295919","1214.3543701","1315.5322266","590779","50.40524292","0","0","0.4824003577232361","0.143699511885643","0.33295521140099","0.32696637511253","0","2","0","0","0"
10609"10608","2023-12-01 19:25:04","7275.3774414","0","0.8058004975","0.3793128431","2.018955946","1.6960089207","0","0","0","0","0.38531193137","0.37773096561","0.40209692717","0.38903942704","0.41883456707","0.42032122612","0.46666583419","0.44855597615","881950.625","881.95062256","296296","1215.9014893","1316.1481934","591156","50.94234848","0","0","0.4789403676986694","0.1582444608211517","0.32486361265182","0.30560871958733","0","2","0","0","0"
10610"10609","2023-12-01 19:30:04","7177.875","0.0747862011","0.8056406379","0.3782120049","2.0168921947","1.6941096783","0","0","0","0","0.38545405865","0.37776818871","0.40223896503","0.38906994462","0.41906654835","0.42089179158","0.46599560976","0.44886052608","882552","882.55200195","296696","1217.5429688","1316.7496338","591556","51.547973633","0","0","0.4812593460083008","0.1664672046899796","0.32835286855698","0.31672778725624","0","2","0","0","0"
10611"10610","2023-12-01 19:35:04","7302.1264648","0.0759409443","0.8056371808","0.3779395223","2.0139830112","1.6952493191","0","0","0","0","0.38508975506","0.37791508436","0.40198343992","0.38911885023","0.41879418492","0.42184948921","0.46651133895","0.44934979081","883111.4375","883.1114502","297072","1219.0859375","1317.30896","591932","52.092418671","0","0","0.4817520380020142","0.1782660037279129","0.31773820519447","0.33590367436409","0","2","0","0","0"
10612"10611","2023-12-01 19:40:04","7273.6743164","0.0755581111","0.8060340881","0.3791670501","2.0168538094","1.6932549477","0","0","0","204","0.38521280885","0.37776693702","0.40203794837","0.38890531659","0.41898849607","0.42093759775","0.46636208892","0.44816455245","883710.8125","883.71081543","297469","1220.7150879","1317.9083252","592329","52.651386261","0","0","0.4782374203205109","0.1644593328237534","0.36050641536713","0.3315167427063","0","2","0","0","0"
10613"10612","2023-12-01 19:45:04","7208.4599609","0","0","0","0","0","0","0","0","204","0","0","0","0","0","0","0","0","884264.125","884.26409912","297829","1222.1923828","1318.4616699","592689","53.155143738","0","0","0.4796402156352997","0.1616625338792801","0.30986687541008","0.29209670424461","0","2","0","0","0"
10614"10613","2023-12-01 19:50:04","7147.3999023","0.075603798","0.8052026033","0.3793622851","2.0173442364","1.6946927309","0","0","0","0","0.38521137834","0.37781184912","0.4020281136","0.38895863295","0.4189350307","0.42088750005","0.4660820365","0.44893550873","884996","884.99597168","298207","1223.7436523","1319.1936035","593067","53.687088013","0","0","0.4819203019142151","0.1757760792970657","0.33892002701759","0.29747900366783","0","2","0","0","0"
10615"10614","2023-12-01 19:55:04","7334.7304688","0.0762371793","0.8053638935","0.3788074851","2.0183923244","1.6932964325","0","0","0","0","0.38513708115","0.37763339281","0.40232479572","0.38900727034","0.41897034645","0.42227637768","0.4656214416","0.44785380363","885588.375","885.58837891","298606","1225.3809814","1319.7860107","593466","54.290218353","0","0","0.4799139201641083","0.1441336423158646","0.33728781342506","0.30696386098862","0","2","0","0","0"
10616"10615","2023-12-01 20:00:04","7242.4750977","0.0751670524","0.8061190248","0.3785609901","2.0159544945","1.6943831444","0","0","0","156","0.38525354862","0.37770059705","0.40198108554","0.38904741406","0.41875067353","0.42152911425","0.46630400419","0.44858074188","886121.4375","886.12145996","298944","1226.7680664","1320.3190918","593804","54.774833679","0","0","0.4791859090328217","0.1648023277521133","0.32892775535583","0.30406758189201","0","2","0","0","0"
10617"10616","2023-12-01 20:05:04","7307.0068359","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","886751.875","886.75183105","299317","1228.2987061","1320.9494629","594177","55.318798065","0","0","0.4853639900684357","0.158493384718895","0.3136502802372","0.31229558587074","0","2","0","0","0"
10618"10617","2023-12-01 20:10:04","7227.6513672","0.0766743347","0.805151999","0.3786394894","2.0120060444","1.6924532652","0","0","0","12","0.3850260973","0.37787431479","0.40186661482","0.3889003396","0.41909784079","0.42260694504","0.46580028534","0.44793829322","887337.1875","887.3371582","299698","1229.8621826","1321.53479","594558","55.807102203","0","0","0.4783414900302887","0.1482091695070267","0.33655506372452","0.29871103167534","0","2","0","0","0"
10619"10618","2023-12-01 20:15:04","7229.8388672","0.075856477","0.8060818315","0.3779267669","2.0122768879","1.6952433586","0","0","0","0","0.38514074683","0.37764969468","0.40220439434","0.3890581131","0.41910424829","0.42105275393","0.46625310183","0.44848465919","887932.125","887.93212891","300087","1231.4584961","1322.1296387","594947","56.406059265","0","0","0.4757443070411682","0.1879483461380005","0.3315532207489","0.30429095029831","0","2","0","0","0"
10620"10619","2023-12-01 20:20:04","7595.71875","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","888594.1875","888.59417725","300476","1233.0548096","1322.791748","595336","57.055953979","0","0","0.4890512824058533","0.1886831372976303","0.33447855710983","0.32779264450073","0","2","0","0","0"
10621"10620","2023-12-01 20:25:04","7270.237793","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","889183.875","889.18383789","300859","1234.6265869","1323.3814697","595719","57.605072021","0","0","0.4814313054084778","0.1613742411136627","0.32542070746422","0.33497676253319","0","2","0","0","0"
10622"10621","2023-12-01 20:30:04","7347.793457","0.0759519264","0.8053606153","0.3796090186","2.0137956142","1.6929415464","0","0","0","24","0.38514995575","0.3775767982","0.4019317925","0.38901025057","0.41905033588","0.42098996043","0.46655076742","0.44795271754","889777.0625","889.77703857","301253","1236.2434082","1323.9746094","596113","58.202033997","0","0","0.4816308915615082","0.1307767331600189","0.34644573926926","0.30942660570145","0","2","0","0","0"
10623"10622","2023-12-01 20:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","890377.875","890.37786865","301650","1237.8725586","1324.5754395","596510","58.806682587","0","0","0","0","0","0","0","2","0","0","0"
10624"10623","2023-12-01 20:40:04","7177.769043","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","890977.375","890.97735596","302046","1239.4976807","1325.1749268","596906","59.410587311","0","0","0.4808938801288605","0.1622650474309921","0.33242005109787","0.32128798961639","0","2","0","0","0"
10625"10624","2023-12-01 20:45:04","7259.3803711","0.0755756348","0.8057998419","0.3791446388","2.0154561996","1.6885818243","0","0","0","240","0.38515520096","0.37792661786","0.40208995342","0.3888681531","0.41873538494","0.42113554478","0.4662181437","0.4483474195","891549.6875","891.54968262","302423","1241.0446777","1325.7473145","597283","59.918434143","0","0","0.4836627840995789","0.1789798587560654","0.3292036652565","0.28646391630173","0","2","0","0","0"
10626"10625","2023-12-01 20:50:04","7260.5820312","0.0756796449","0.8061579466","0.3782386482","2.0142774582","1.6955341101","0","0","0","0","0.38512414694","0.37779650092","0.40173751116","0.38926205039","0.41893863678","0.42150607705","0.46705269814","0.44919273257","892144.375","892.14434814","302818","1242.6656494","1326.3419189","597678","60.523899078","0","0","0.4803594946861267","0.1901067197322845","0.33754920959473","0.33458295464516","0","2","0","0","0"
10627"10626","2023-12-01 20:55:04","7182.6357422","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","892791.5","892.79150391","303187","1244.1799316","1326.9891357","598047","61.005817413","0","0","0.4832233786582947","0.1700918078422546","0.3237616121769","0.28818327188492","0","2","0","0","0"
10628"10627","2023-12-01 21:00:04","7183.800293","0.075801529","0.805754602","0.3788679838","2.0107431412","1.6943229437","0","0","0","162","0.38504973054","0.37762406468","0.40166780353","0.38892576098","0.418979913","0.42165872455","0.46669727564","0.44933766127","893379.5625","893.37957764","303558","1245.7023926","1327.5771484","598418","61.548870087","0","0","0.4802126884460449","0.1758865416049957","0.34350740909576","0.31242743134499","0","2","0","0","0"
10629"10628","2023-12-01 21:05:04","7105.390625","0.0752219036","0.8056198955","0.3783524036","2.0112559795","1.6968052387","0","0","0","12","0.38524454832","0.37772974372","0.40179875493","0.38904953003","0.41905274987","0.42156204581","0.46598744392","0.44897013903","893968.875","893.96887207","303937","1247.2576904","1328.1665039","598797","62.065010071","0","0","0.4819409549236298","0.1549036949872971","0.34690836071968","0.3347242474556","0","2","0","0","0"
10630"10629","2023-12-01 21:10:04","7479.2910156","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","895803.0625","895.80303955","304209","1248.3739014","1330.0006104","599069","62.529605865","0","0","0.4838197827339172","0.1211279258131981","0.32702702283859","0.29250571131706","0","2","0","0","0"
10631"10630","2023-12-01 21:15:04","7192.965332","0.0757963881","0.8059585094","0.379008621","2.0066215992","1.6947329044","0","0","0","132","0.38497230411","0.37775966525","0.40156745911","0.38919961452","0.41858446598","0.422262609","0.46591576934","0.44906902313","896369.8125","896.36981201","304564","1249.8306885","1330.5673828","599424","63.121292114","0","0","0.485499382019043","0.1480462551116943","0.33627432584763","0.30424302816391","0","2","0","0","0"
10632"10631","2023-12-01 21:20:04","7277.8681641","0","0.8076297045","0.3800492585","2.0081951618","1.6960045099","0","0","0","0","0.38512608409","0.37795603275","0.40160390735","0.38903319836","0.41900697351","0.4220508039","0.46578559279","0.44892176986","896963.1875","896.9631958","304952","1251.4228516","1331.1607666","599812","63.729442596","0","0","0.4800281226634979","0.1444484889507294","0.32132938504219","0.30719751119614","0","2","0","0","0"
10633"10632","2023-12-01 21:25:04","7215.8417969","0.0754589736","0.8081328869","0.3798778653","2.0092642307","1.6957207918","0","0","0","0","0.38526490331","0.37782499194","0.40169540048","0.38913866878","0.41877049208","0.42108166218","0.46701318026","0.44952702522","897506.875","897.50689697","305287","1252.7976074","1331.7044678","600147","64.239761353","0","0","0.4855731427669525","0.1743269562721252","0.33335310220718","0.27934581041336","0","2","0","0","0"
10634"10633","2023-12-01 21:30:04","7218.4472656","0.0753104612","0.8083559275","0.3808336258","2.006827116","1.6945769787","0","0","0","0","0.38528245687","0.37776762247","0.40206158161","0.38902333379","0.41903552413","0.42120218277","0.46621137857","0.44873073697","898105.75","898.10577393","305678","1254.4020996","1332.3033447","600538","64.841598511","0","0","0.4829965829849243","0.150313526391983","0.32811716198921","0.28822863101959","0","2","0","0","0"
10635"10634","2023-12-01 21:35:04","7271.1557617","0.0757944882","0.8077872396","0.3801942468","2.0084023476","1.6938483715","0","0","0","0","0.38538569212","0.37765675783","0.4020203054","0.38897579908","0.41890233755","0.42114561796","0.46626335382","0.44785761833","898659.9375","898.65991211","306046","1255.9123535","1332.8575439","600906","65.379180908","0","0","0.4803961515426636","0.1529119312763214","0.33705097436905","0.28857603669167","0","2","0","0","0"
10636"10635","2023-12-01 21:40:04","7174.8261719","0.076547347","0.8079227805","0.381062746","2.0096976757","1.6935955286","0","0","0","0","0.3852199316","0.37772732973","0.40184000134","0.38911503553","0.41899010539","0.42200541496","0.46660137177","0.44844985008","899225.6875","899.22570801","306415","1257.4265137","1333.4233398","601275","65.964920044","0","0","0.480158269405365","0.1686775684356689","0.33254179358482","0.3096489906311","0","2","0","0","0"
10637"10636","2023-12-01 21:45:04","7156.2680664","0.0753527209","0.8073652387","0.3801987469","2.0094268322","1.692343235","0","0","0","0","0.38523331285","0.37771892548","0.40214172006","0.38886037469","0.4191301465","0.42092770338","0.46550258994","0.44795915484","899806.8125","899.80682373","306768","1258.8751221","1334.0043945","601628","66.46685791","0","0","0.4804595410823822","0.1577601879835129","0.34526818990707","0.29624688625336","0","2","0","0","0"
10638"10637","2023-12-01 21:50:04","7241.1308594","0.0751724616","0.8066206574","0.379065156","2.0120830536","1.6941846609","0","0","0","0","0.38536506891","0.3778629005","0.40241387486","0.38865712285","0.41879948974","0.41986829042","0.46556007862","0.44759002328","900405.5625","900.40557861","307166","1260.5084229","1334.6031494","602026","67.076385498","0","0","0.4810327291488647","0.1558031588792801","0.34375357627869","0.30279436707497","0","2","0","0","0"
10639"10638","2023-12-01 21:55:04","4405.015625","0","0","0","0","0","0","0","0","26490","0","0","0","0","0","0","0","0","900957.25","900.95721436","307528","1261.9938965","1335.1547852","602388","67.624168396","0","0","0","0","0","0","0","2","0","0","0"
10640"10639","2023-12-01 22:00:04","6879.328125","0.0721966922","0.805780232","0.3807493746","2.0101747513","1.6979328394","0","0","0","96","0.38544645905","0.37799143791","0.40177646279","0.38889849186","0.41889122128","0.4217069149","0.46578323841","0.44938626885","901510.125","901.51013184","307895","1263.5","1335.7077637","602755","68.16558075","0","0","0.479471892118454","0.1530477404594421","0.33241906762123","0.30264917016029","0","2","0","0","0"
10641"10640","2023-12-01 22:05:04","7247.0654297","0","0.8052699566","0.3786560297","2.0123806","1.6949033737","0","0","0","0","0.38494881988","0.37800645828","0.40160658956","0.38888096809","0.41909474134","0.42194882035","0.46585220098","0.44862690568","902096.3125","902.09625244","308242","1264.9239502","1336.2938232","603102","68.76474762","0","0","0.4804706871509552","0.1455965340137482","0.34267655014992","0.30097898840904","0","2","0","0","0"
10642"10641","2023-12-01 22:10:04","7240.5634766","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","902643.1875","902.64318848","308573","1266.2823486","1336.8408203","603433","69.281082153","0","0","0.4782246053218842","0.1629751920700073","0.31339174509048","0.27116706967354","0","2","0","0","0"
10643"10642","2023-12-01 22:15:04","7161.1518555","0","0.8055048585","0.3793816566","2.0174348354","1.6957850456","0","0","0","0","0.38524621725","0.37774881721","0.40176567435","0.38908803463","0.41903695464","0.42194703221","0.46667996049","0.44925743341","903220.25","903.22027588","308954","1267.8458252","1337.4178467","603814","69.763275146","0","0","0.4776155054569244","0.1674291342496872","0.33733558654785","0.31753087043762","0","2","0","0","0"
10644"10643","2023-12-01 22:20:04","7291.512207","0","0.8055362105","0.3789285123","2.0185291767","1.6942431927","0","0","0","0","0.3853816092","0.37778556347","0.40185588598","0.38893228769","0.41899293661","0.42153850198","0.46622616053","0.44905731082","903748.4375","903.74847412","309271","1269.1466064","1337.9460449","604131","70.277694702","0","0","0.4787458181381226","0.1699853390455246","0.32209166884422","0.30833798646927","0","2","0","0","0"
10645"10644","2023-12-01 22:25:04","7305.4575195","0.0757868662","0.8043121696","0.3779308796","2.0197300911","1.6913858652","0","0","0","0","0.38528543711","0.37774565816","0.40239742398","0.38866052032","0.4189401269","0.42146649957","0.46555480361","0.44762402773","904350.1875","904.35015869","309671","1270.7880859","1338.5477295","604531","70.88117981","0","0","0.4777103662490845","0.1692783832550049","0.33304038643837","0.31683722138405","0","2","0","0","0"
10646"10645","2023-12-01 22:30:04","7138.7661133","0.0753996596","0.8051614165","0.3788009882","2.018686533","1.6942911148","0","0","0","24","0.38544720411","0.37778627872","0.40198048949","0.38905981183","0.41899040341","0.42143395543","0.46682718396","0.44907677174","904931.25","904.93121338","310052","1272.3515625","1339.1287842","604912","71.479972839","0","0","0.4762760400772095","0.1770539879798889","0.33122691512108","0.2924896478653","0","2","0","0","0"
10647"10646","2023-12-01 22:35:04","5421.6459961","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","905529.4375","905.52947998","310415","1273.8413086","1339.7270508","605275","71.991973877","0","0","0.4722267687320709","0.1716155111789703","0.33681717514992","0.3134948015213","0","2","0","0","0"
10648"10647","2023-12-01 22:40:04","7162.3891602","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","906174.625","906.17462158","310754","1275.2324219","1340.3721924","605614","72.386421204","0","0","0.4715327024459839","0.1555435359477997","0.3426313996315","0.32834115624428","0","2","0","0","0"
10649"10648","2023-12-01 22:45:04","7187.3168945","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","906745.0625","906.74505615","311131","1276.779541","1340.942627","605991","72.950302124","0","0","0.4693631827831268","0.1630521565675735","0.32991534471512","0.27272439002991","0","2","0","0","0"
10650"10649","2023-12-01 22:50:04","7169.7387695","0.0753400624","0.8046122789","0.3778836429","2.0221631527","1.6957616806","0","0","0","0","0.38534286618","0.37794342637","0.40216061473","0.38899618387","0.41899004579","0.42231139541","0.46577116847","0.44862648845","907307.0625","907.30706787","311507","1278.3225098","1341.5046387","606367","73.426025391","0","0","0.4750816524028778","0.163227766752243","0.32144924998283","0.29835975170135","0","2","0","0","0"
10651"10650","2023-12-01 22:55:04","7226.0629883","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","907893.5","907.89349365","311893","1279.9064941","1342.0910645","606753","74.026794434","0","0","0.4731293916702271","0.1763370931148529","0.33646655082703","0.31486037373543","0","2","0","0","0"
10652"10651","2023-12-01 23:00:04","7242.7744141","0.0751536041","0.8061286211","0.3793441653","2.0296652317","1.6947841644","0","0","0","0","0.38521826267","0.37789177895","0.40212205052","0.38895690441","0.41882029176","0.42181050777","0.4664953351","0.44869866967","908550.4375","908.55041504","312254","1281.3879395","1342.7480469","607114","74.568603516","0","0","0.4727048873901367","0.2008287608623505","0.35504803061485","0.37265467643738","0","2","0","0","0"
10653"10652","2023-12-01 23:05:04","7254.5327148","0.0748660862","0.8052452207","0.379732281","2.0354640484","1.7002543211","0","0","0","108","0.38529011607","0.377646029","0.40205058455","0.38884297013","0.41898408532","0.42134407163","0.46657973528","0.44829580188","909142.5","909.14245605","312643","1282.9842529","1343.3400879","607503","75.169807434","0","0","0.4718772768974304","0.1735458970069885","0.33095812797546","0.29443162679672","0","2","0","0","0"
10654"10653","2023-12-01 23:10:04","7136.0424805","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","909703.9375","909.70397949","313018","1284.5230713","1343.9016113","607878","75.65045166","0","0","0.4747552871704102","0.1805997639894485","0.32984000444412","0.32184582948685","0","2","0","0","0"
10655"10654","2023-12-01 23:15:04","6529.8476562","0","0","0","0","0","0","0","0","174","0","0","0","0","0","0","0","0","910260.25","910.26025391","313356","1285.9101562","1344.4578857","608216","76.111747742","0","0","0.4704544842243195","0.19120192527771","0.31781244277954","0.34049379825592","0","2","0","0","0"
10656"10655","2023-12-01 23:20:04","7372.7495117","0.0762978867","0.8073241711","0.3780940473","2.0589566231","1.7046886683","0","0","0","0","0.38480639458","0.37762671709","0.40203419328","0.38915407658","0.41860848665","0.4199437499","0.46845477819","0.44941031933","910896.375","910.8963623","313752","1287.5351562","1345.0939941","608612","76.709815979","0","0","0.4705166816711426","0.1725872904062271","0.32230463624001","0.32725057005882","0","2","0","0","0"
10657"10656","2023-12-01 23:25:04","1678.6209717","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","911533.8125","911.53381348","314130","1289.0864258","1345.7314453","608990","77.301277161","0","0","0","0","0","0","0","2","0","0","0"
10658"10657","2023-12-01 23:30:04","1552.9969482","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","912136.8125","912.13684082","314506","1290.6293945","1346.3344727","609366","77.878257751","0","0","0","0","0","0","0","2","0","0","0"
10659"10658","2023-12-01 23:35:04","7368.605957","0.0769981146","0.810125649","0.3760322332","2.0694024563","1.7056362629","0","0","0","0","0.38479059935","0.37788301706","0.40216776729","0.38905325532","0.41869953275","0.42041799426","0.46854400635","0.44915574789","912707.75","912.70776367","314869","1292.1190186","1346.9053955","609729","78.242515564","0","0","0.4756040871143341","0.1697793900966644","0.33673298358917","0.332235455513","0","2","0","0","0"
10660"10659","2023-12-01 23:40:04","7321.1923828","0.0766312405","0.8112823963","0.3753890693","2.0726063251","1.7057608366","0","0","0","36","0.38484621048","0.3777448833","0.40222513676","0.38933676481","0.41876253486","0.41886070371","0.46844783425","0.44931197166","913323.5","913.32348633","315272","1293.7728271","1347.5211182","610132","78.860420227","0","0","0.47258061170578","0.1645737886428833","0.32119411230087","0.32564431428909","0","2","0","0","0"
10661"10660","2023-12-01 23:45:04","7459.918457","0","0.8115765452","0.3733179569","2.0748300552","1.7016812563","0","0","0","0","0.3846770227","0.37791764736","0.40227413177","0.38914290071","0.41828516126","0.4206558764","0.46866598725","0.44935286045","913926.5625","913.92657471","315661","1295.3691406","1348.1241455","610521","79.413139343","0","0","0.4696682095527649","0.1898955702781677","0.33104509115219","0.29613447189331","0","2","0","0","0"
10662"10661","2023-12-01 23:50:04","7461.125","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","914583","914.58294678","316026","1296.8669434","1348.7805176","610886","80.038200378","0","0","0.4727824330329895","0.1940814703702927","0.32276979088783","0.34013050794601","0","2","0","0","0"
10663"10662","2023-12-01 23:55:04","7419.6757812","0","0.8125464916","0.3737804592","2.0749268532","1.699534893","0","0","0","0","0.3847027719","0.37774837017","0.40228924155","0.38907042146","0.41859549284","0.4193033278","0.46882915497","0.44923380017","915172.25","915.17224121","316406","1298.4263916","1349.369873","611266","80.580657959","0","0","0.46787428855896","0.1969844251871109","0.32828184962273","0.321030408144","0","2","0","0","0"
10664"10663","2023-12-02 00:00:04","7344.2700195","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","915770.9375","915.77099609","316788","1299.9938965","1349.9685059","611648","81.178062439","0","0","0.4692544639110565","0.1721180528402328","0.31671738624573","0.29624825716019","0","2","0","0","0"
10665"10664","2023-12-02 00:05:04","7347.7016602","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","916394.75","916.39477539","317138","1301.4302979","1350.5924072","611998","81.677467346","0","0","0.4659483134746552","0.1865622103214264","0.31366592645645","0.28037959337234","0","2","0","0","0"
10666"10665","2023-12-02 00:10:04","7344.6625977","0.0766307786","0.8150914311","0.371712923","2.0679569244","1.6975125074","0","0","0","0","0.38475063443","0.37784439325","0.40223553777","0.38898864388","0.41866606474","0.41906294227","0.46863016486","0.44937464595","916999.75","916.99975586","317516","1302.9814453","1351.1972656","612376","82.288040161","0","0","0.4736027717590332","0.1825710386037827","0.3187997341156","0.31809544563293","0","2","0","0","0"
10667"10666","2023-12-02 00:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","917619.5","917.6194458","317906","1304.5819092","1351.8170166","612766","82.851020813","0","0","0","0","0","0","0","2","0","0","0"
10668"10667","2023-12-02 00:20:04","7721.0595703","0","0.8156257272","0.3689329922","2.0642449856","1.7095215321","0","0","0","18","0.38449338078","0.37767207623","0.4021795094","0.38883274794","0.41796982288","0.4202055037","0.46925607324","0.44815501571","918219","918.21899414","318288","1306.1494141","1352.4165039","613148","83.385238647","0","0","0.4726947844028473","0.169383317232132","0.34292700886726","0.35388854146004","0","2","0","0","0"
10669"10668","2023-12-02 00:25:04","7667.3212891","0.0790187493","0.8145541549","0.3661608994","2.064193964","1.705452919","0","0","0","0","0.38488316536","0.37864905596","0.40239194036","0.38904643059","0.41855537891","0.41990306973","0.46893411875","0.448687464","918802.125","918.80212402","318655","1307.6555176","1352.9997559","613515","83.856010437","0","0","0.4715158045291901","0.1993068009614944","0.34335538744926","0.29282358288765","0","2","0","0","0"
10670"10669","2023-12-02 00:30:04","8255.1113281","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","919490.25","919.49023438","319030","1309.1943359","1353.6878662","613890","84.538543701","0","0","0.4736090898513794","0.2129171788692474","0.33558249473572","0.29520350694656","0","2","0","0","0"
10671"10670","2023-12-02 00:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","920108.0625","920.10803223","319371","1310.59375","1354.3056641","614231","85.093894958","0","0","0","0","0","0","0","2","0","0","0"
10672"10671","2023-12-02 00:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","920819.8125","920.81982422","319688","1311.8946533","1355.0174561","614548","85.468009949","0","0","0","0","0","0","0","2","0","0","0"
10673"10672","2023-12-02 00:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","921522","921.52197266","320014","1313.2324219","1355.7196045","614874","86.000297546","0","0","0","0","0","0","0","2","0","0","0"
10674"10673","2023-12-02 00:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","922149.5625","922.14953613","320322","1314.4963379","1356.347168","615182","86.377174377","0","0","0","0","0","0","0","2","0","0","0"
10675"10674","2023-12-02 00:55:04","19822.388672","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","923795.125","923.79516602","320609","1315.6740723","1357.9927979","615469","86.844337463","0","0","0","0","0","0","0","2","0","0","0"
10676"10675","2023-12-02 01:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","925723.3125","925.72332764","320906","1316.8928223","1359.9208984","615766","87.230247498","0","0","0","0","0","0","0","2","0","0","0"
10677"10676","2023-12-02 01:05:04","8599.0703125","0","0.8026258945","0.3756749928","2.0454137325","1.7164456844","0","0","0","0","0.38374465704","0.37894791365","0.40250232816","0.39049372077","0.4179417789","0.41950696707","0.46744033694","0.44974696636","926528.1875","926.52819824","321253","1318.3168945","1360.7258301","616113","87.792129517","0","0","0.4798224270343781","0.2123774141073227","0.34222745895386","0.32685282826424","0","2","0","0","0"
10678"10677","2023-12-02 01:10:04","7852.1162109","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","927264.375","927.2644043","321594","1319.7161865","1361.4620361","616454","88.183990479","0","0","0","0","0","0","0","2","0","0","0"
10679"10678","2023-12-02 01:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","928032.6875","928.03265381","321869","1320.8447266","1362.2302246","616729","88.464530945","0","0","0","0","0","0","0","2","0","0","0"
10680"10679","2023-12-02 01:20:04","8910.9765625","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","928972.3125","928.97229004","322071","1321.6737061","1363.1699219","616931","88.71887207","0","0","0.4809109568595886","0.2069676518440247","0.34447818994522","0.34105294942856","0","2","0","0","0"
10681"10680","2023-12-02 01:25:04","4239.1884766","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","929553.3125","929.55328369","322301","1322.6175537","1363.7508545","617161","89.065383911","0","0","0","0","0","0","0","2","0","0","0"
10682"10681","2023-12-02 01:30:04","8907.6044922","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","930178","930.17797852","322553","1323.6516113","1364.3756104","617413","89.531906128","0","0","0.4843979775905609","0.217537596821785","0.36173576116562","0.33028721809387","0","2","0","0","0"
10683"10682","2023-12-02 01:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","932585.8125","932.58581543","322764","1324.5174561","1366.7834473","617624","89.874259949","0","0","0","0","0","0","0","2","0","0","0"
10684"10683","2023-12-02 01:40:04","9254.0810547","0","0","0","0","0","0","0","0","48","0","0","0","0","0","0","0","0","933842.125","933.84210205","323099","1325.8922119","1368.0396729","617959","90.542114258","0","0","0.4823495447635651","0.2538607120513916","0.38872081041336","0.35867848992348","0","2","0","0","0"
10685"10684","2023-12-02 01:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","935394.25","935.39422607","323323","1326.8114014","1369.5917969","618183","91.325462341","0","0","0","0","0","0","0","2","0","0","0"
10686"10685","2023-12-02 01:50:04","0","0","0","0","0","0","0","0","0","924","0","0","0","0","0","0","0","0","936083.4375","936.08343506","323328","1326.8319092","1370.2810059","618188","91.927009583","0","0","0","0","0","0","0","2","0","0","0"
10687"10686","2023-12-02 01:55:04","0","0","0","0","0","0","0","0","0","7248","0","0","0","0","0","0","0","0","936083.4375","936.08343506","323328","1326.8319092","1370.2810059","618188","91.927009583","0","0","0","0","0","0","0","2","0","0","0"
10688"10687","2023-12-02 02:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","936102.375","936.10235596","323331","1326.8442383","1370.2999268","618191","91.927009583","0","0","0","0","0","0","0","2","0","0","0"
10689"10688","2023-12-02 02:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","936363.5625","936.36352539","323333","1326.8525391","1370.5611572","618193","92.13054657","0","0","0","0","0","0","0","2","0","0","0"
10690"10689","2023-12-02 02:10:04","9225.5673828","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","936641.875","936.6418457","323467","1327.4023438","1370.8394775","618327","92.314544678","0","0","0.4825689494609833","0.2249376326799393","0.40207305550575","0.3578993678093","0","2","0","0","0"
10691"10690","2023-12-02 02:15:04","9589.84375","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","938075.4375","938.07543945","323654","1328.1697998","1372.2729492","618514","92.734481812","0","0","0.4897944629192352","0.2479735314846039","0.39940816164017","0.38526812195778","0","2","0","0","0"
10692"10691","2023-12-02 02:20:04","0","0","0","0","0","0","0","0","0","7374","0","0","0","0","0","0","0","0","938497.6875","938.49768066","323814","1328.8262939","1372.6951904","618674","93.018005371","0","0","0","0","0","0","0","2","0","0","0"
10693"10692","2023-12-02 02:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","938597.4375","938.59741211","323840","1328.9331055","1372.7950439","618700","93.028297424","0","0","0","0","0","0","0","2","0","0","0"
10694"10693","2023-12-02 02:30:04","9453.1220703","0.092586115","0","0","0","1.6974858046","0","0","0","1416","0","0","0","0.39059183002","0","0","0","0.44800770283","939139.8125","939.13983154","324115","1330.0615234","1373.3374023","618975","93.464447021","0","0","0.5007172226905823","0.2113962322473526","0.41043472290039","0.39272093772888","0","2","0","0","0"
10695"10694","2023-12-02 02:35:04","9542.1816406","0.0905559286","0.8213297725","0","0","1.6980832815","0","0","0","0","0.38481324911","0","0","0.39072394371","0.4174284935","0","0","0.44754815102","939743.625","939.74359131","324383","1331.161377","1373.9411621","619243","93.780860901","0","0","0.4933825433254242","0.2199195623397827","0.39833652973175","0.3403687775135","0","2","0","0","0"
10696"10695","2023-12-02 02:40:04","9399.8916016","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","940636.6875","940.63665771","324561","1331.8918457","1374.8342285","619421","94.111961365","0","0","0.4937900304794312","0.1904319524765015","0.39555424451828","0.3221400976181","0","2","0","0","0"
10697"10696","2023-12-02 02:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","942043.4375","942.04345703","324900","1333.282959","1376.2409668","619760","95.309463501","0","0","0","0","0","0","0","2","0","0","0"
10698"10697","2023-12-02 02:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","942718.875","942.71887207","325176","1334.4155273","1376.9163818","620036","95.834312439","0","0","0","0","0","0","0","2","0","0","0"
10699"10698","2023-12-02 02:55:04","7737.3291016","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","943225.625","943.22564697","325400","1335.3347168","1377.4232178","620260","96.024040222","0","0","0.4825400412082672","0.2085786461830139","0.32370123267174","0.3037982583046","0","2","0","0","0"
10700"10699","2023-12-02 03:00:04","7648.6894531","0.0781351253","0.8156110644","0.3625905216","2.070574522","1.7009218931","0","0","0","0","0.38477480412","0.37798279524","0.40255641937","0.38883754611","0.41853356361","0.42228621244","0.46914881468","0.44804260135","943837.5","943.83752441","325765","1336.8326416","1378.0350342","620625","96.395271301","0","0","0.4844946265220642","0.203880712389946","0.32182854413986","0.33953309059143","0","2","0","0","0"
10701"10700","2023-12-02 03:05:04","6974.8203125","0.0740139335","0.8170095086","0.3641041517","2.0622947216","1.6975419521","0","0","0","0","0.38562327623","0.37787282467","0.40251243114","0.3889234066","0.41889634728","0.42047011852","0.46688106656","0.44848078489","944456.25","944.45623779","326176","1338.519165","1378.6538086","621036","97.014457703","0","0","0.4789807200431824","0.1873690485954285","0.33012714982033","0.30300906300545","0","2","0","0","0"
10702"10701","2023-12-02 03:10:04","6341.0991211","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","944959.25","944.95922852","326541","1340.0170898","1379.1568604","621401","97.467903137","0","0","0.4709672629833221","0.1640853732824326","0.33473044633865","0.26793792843819","0","2","0","0","0"
10703"10702","2023-12-02 03:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","945403.9375","945.40393066","326882","1341.4163818","1379.6015625","621742","97.969345093","0","0","0","0","0","0","0","2","0","0","0"
10704"10703","2023-12-02 03:20:04","5044.2265625","0","0","0","0","0","0","0","0","168","0","0","0","0","0","0","0","0","945969","945.96905518","327097","1342.2987061","1380.166626","621957","98.097450256","0","0","0.459461897611618","0.1253199577331543","0.2664407491684","0.2382959574461","0","2","0","0","0"
10705"10704","2023-12-02 03:25:04","2818.7895508","0.0405671299","0.8132145405","0.3490879238","2.0276751518","1.7003046274","0","0","0","0","0.38645687699","0.37703880668","0.402957201","0.39081689715","0.4166277945","0.4152790308","0.46434137225","0.45201405883","947070","947.07000732","327328","1343.2467041","1381.2675781","622188","98.410125732","0","0","0.4259189665317535","0.1049250587821007","0.26784268021584","0.25939601659775","0","2","0","0","0"
10706"10705","2023-12-02 03:30:04","3038.376709","0.0437401645","0.8132641315","0.348873347","2.0398020744","1.7002578974","0","0","0","0","0.38635277748","0.37689131498","0.403221488","0.39082536101","0.41678589582","0.41514417529","0.46419787407","0.45233350992","947319.625","947.31964111","327628","1344.4777832","1381.5172119","622488","98.658584595","0","0","0.4275036156177521","0.0961317121982574","0.27449929714203","0.2544432580471","0","2","0","0","0"
10707"10706","2023-12-02 03:35:04","2139.7070312","0.0344324745","0.8122167587","0.3475423753","2.015930891","1.6958893538","0","0","0","0","0.38421064615","0.37584587932","0.40063595772","0.38906636834","0.41863811016","0.41454145312","0.46266257763","0.45269319415","947505.8125","947.50579834","327896","1345.5775146","1381.7033691","622756","98.839401245","0","0","0.3984234035015106","0.0868023112416267","0.19709366559982","0.36439761519432","0","2","0","0","0"
10708"10707","2023-12-02 03:40:04","50.877826691","-3.643897e-4","0.8278267384","0.3533575237","1.9678003788","1.7200052738","0","0","0","0","0.37823528051","0.37156614661","0.39328357577","0.38022464514","0.42624917626","0.41664043069","0.47596898675","0.44254651666","947555.1875","947.55517578","328054","1346.2259521","1381.7528076","622914","98.887924194","0","0","0.2888336777687073","0.0068121678195894","0.13878002762794","0.23431602120399","0","2","0","0","0"
10709"10708","2023-12-02 03:45:04","0","0","0","0","0","0","0","0","0","2184","0","0","0","0","0","0","0","0","947556.0625","947.55603027","328076","1346.3161621","1381.7536621","622936","98.887924194","0","0","0","0","0","0","0","2","0","0","0"
10710"10709","2023-12-02 03:50:04","0","0","0","0","0","0","0","0","0","360","0","0","0","0","0","0","0","0","947556.0625","947.55603027","328076","1346.3161621","1381.7536621","622936","98.887924194","0","0","0","0","0","0","0","2","0","0","0"
10711"10710","2023-12-02 03:55:04","3652.5893555","0.0527721979","0.8076090217","0.3431797326","2.0146179199","1.6897666454","0","0","0","0","0.38653510809","0.37736260891","0.40289443731","0.39108297229","0.41702833772","0.41503354907","0.4632679224","0.45192649961","949693.3125","949.69329834","328257","1347.05896","1383.8908691","623117","99.051223755","0","0","0.42058065533638","0.0568196214735508","0.27001512050629","0.26222530007362","0","2","0","0","0"
10712"10711","2023-12-02 04:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","949879.8125","949.87976074","328361","1347.4857178","1384.0773926","623221","99.156349182","0","0","0","0","0","0","0","2","0","0","0"
10713"10712","2023-12-02 04:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","951685.6875","951.68566895","328379","1347.5595703","1385.8833008","623239","99.156349182","0","0","0","0","0","0","0","2","0","0","0"
10714"10713","2023-12-02 04:10:04","6337.934082","0.0696680918","0.8171711564","0.3516388834","2.0081579685","1.6809532642","0","0","0","18336","0.38459303975","0.37686505914","0.40251499414","0.39016908407","0.41621425748","0.41913554072","0.46634691954","0.45052161813","952204.8125","952.20477295","328640","1348.6306152","1386.4023438","623500","99.500320435","0","0","0.4585491418838501","0.1205733567476273","0.29659160971642","0.27070599794388","0","2","0","0","0"
10715"10714","2023-12-02 04:15:04","6640.6430664","0","0","0","0","0","0","0","0","804","0","0","0","0","0","0","0","0","952718.9375","952.71893311","329016","1350.1737061","1386.9165039","623876","100.00898743","0","0","0.4615348875522614","0.1404028832912445","0.33043676614761","0.27934274077415","0","2","0","0","0"
10716"10715","2023-12-02 04:20:04","6740.9204102","0.0741452724","0.8170521855","0.3551918864","2.0274069309","1.6826422215","0","0","0","0","0.38431888819","0.37684476376","0.40211415291","0.389770329","0.4176799655","0.41927561164","0.46622133255","0.4499605","953165","953.16497803","329311","1351.3842773","1387.3625488","624171","100.45349121","0","0","0.4608534872531891","0.1634555459022522","0.35438886284828","0.29161891341209","0","2","0","0","0"
10717"10716","2023-12-02 04:25:04","6794.6538086","0","0.8171274662","0.3568184078","2.0313131809","1.6860849857","0","0","0","0","0.38546344638","0.3770417273","0.40223321319","0.38925379515","0.41800844669","0.41821026802","0.46535840631","0.4499899447","953744.6875","953.74468994","329698","1352.9724121","1387.9422607","624558","101.04808807","0","0","0.4629453420639038","0.1467905193567276","0.3254873752594","0.27315607666969","0","2","0","0","0"
10718"10717","2023-12-02 04:30:04","7661.1987305","0.0793199316","0.8176981211","0.3558408022","2.0347716808","1.6824349165","0","0","0","0","0.38493728638","0.37703773379","0.40213274956","0.38868877292","0.41885110736","0.41993585229","0.46860045195","0.44872647524","954346.625","954.34661865","330087","1354.5687256","1388.5441895","624947","101.66916656","0","0","0.4723682403564453","0.1746508479118347","0.32404187321663","0.38849651813507","0","2","0","0","0"
10719"10718","2023-12-02 04:35:04","7568.15625","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","954901.875","954.9019165","330420","1355.9351807","1389.0994873","625280","102.06536102","0","0","0.4682805240154266","0.1814259737730026","0.3277402818203","0.2950444817543","0","2","0","0","0"
10720"10719","2023-12-02 04:40:04","7948.2319336","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","955506.875","955.50689697","330807","1357.5233154","1389.7044678","625667","102.58040619","0","0","0.4713710248470306","0.1888357102870941","0.32230144739151","0.33440774679184","0","2","0","0","0"
10721"10720","2023-12-02 04:45:04","26933.898438","0","0","0","0","0","0","0","0","3270","0","0","0","0","0","0","0","0","956112.125","956.11212158","331077","1358.6313477","1390.3096924","625937","103.00562286","0","0","0","0","0","0","0","2","0","0","0"
10722"10721","2023-12-02 04:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","956458.375","956.45837402","331084","1358.6600342","1390.6560059","625944","103.01142883","0","0","0","0","0","0","0","2","0","0","0"
10723"10722","2023-12-02 04:55:04","7244","0","0","0","0","0","0","0","0","12","0","0","0","0","0","0","0","0","957154.0625","957.15405273","331315","1359.6080322","1391.3516846","626175","103.36558533","0","0","0","0","0","0","0","2","0","0","0"
10724"10723","2023-12-02 05:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","957737.375","957.73742676","331684","1361.1221924","1391.9349365","626544","103.92253876","0","0","0","0","0","0","0","2","0","0","0"
10725"10724","2023-12-02 05:05:04","6045.6289062","0.0685622767","0.816752553","0.3492857516","1.9943385124","1.6854112148","0","0","0","0","0.38390615582","0.37648209929","0.40229484439","0.39071998","0.41673508286","0.42026910186","0.46685349941","0.45069378614","958246.9375","958.24694824","332046","1362.6077881","1392.4445801","626906","104.39801788","0","0","0.4557078182697296","0.1710209846496582","0.30271884799004","0.29833197593689","0","2","0","0","0"
10726"10725","2023-12-02 05:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","958774.5","958.7744751","332222","1363.3300781","1392.9720459","627082","104.55173492","0","0","0","0","0","0","0","2","0","0","0"
10727"10726","2023-12-02 05:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","959048.5625","959.04852295","332325","1363.7526855","1393.2460938","627185","104.62097168","0","0","0","0","0","0","0","2","0","0","0"
10728"10727","2023-12-02 05:20:04","2838.2141113","0.0399285257","0.8117886186","0.3418595195","1.9935460091","1.6869374514","0","0","0","0","0.38660341501","0.37684097886","0.40288835764","0.39067459106","0.41661971807","0.41513514519","0.46399271488","0.45177018642","959900.375","959.90039062","332502","1364.4790039","1394.0980225","627362","104.72402954","0","0","0.4157851040363312","0.1067182272672653","0.26104491949081","0.23892186582088","0","2","0","0","0"
10729"10728","2023-12-02 05:25:04","2351.1845703","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","960148.125","960.14813232","332802","1365.7102051","1394.3457031","627662","104.97315979","0","0","0","0","0","0","0","2","0","0","0"
10730"10729","2023-12-02 05:30:04","3179.0070801","0.0451871753","0.8082160354","0.342120707","2.004809618","1.6892738342","0","0","0","0","0.38637018204","0.37641099095","0.40271309018","0.39081054926","0.41697311401","0.41457128525","0.46379861236","0.45189669728","960413.125","960.41314697","333103","1366.9453125","1394.6107178","627963","105.23758698","0","0","0.4218847751617432","0.0571847036480904","0.26756247878075","0.25264522433281","0","2","0","0","0"
10731"10730","2023-12-02 05:35:04","3306.6147461","0.0464803688","0.8072391152","0.3421254754","2.0117068291","1.6873607635","0","0","0","0","0.3865172863","0.37658974528","0.40282931924","0.39076983929","0.41680747271","0.415271312","0.46429172158","0.45177304745","960686.125","960.68615723","333404","1368.180542","1394.8837891","628264","105.5134964","0","0","0.4239820539951324","0.085795097053051","0.26099291443825","0.26182356476784","0","2","0","0","0"
10732"10731","2023-12-02 05:40:04","3154.0375977","0.0452515073","0.8071668148","0.3416430652","2.0149452686","1.6860743761","0","0","0","0","0.38662651181","0.37671890855","0.40283867717","0.39075919986","0.41669231653","0.41476932168","0.46418979764","0.45199126005","960957","960.95703125","333705","1369.4157715","1395.1546631","628565","105.78365326","0","0","0.4201148152351379","0.0747210755944252","0.25524175167084","0.24512694776058","0","2","0","0","0"
10733"10732","2023-12-02 05:45:04","3148.4360352","0.0442252085","0.8061804175","0.3418447971","2.0183494091","1.6852968931","0","0","0","0","0.38621914387","0.3766784966","0.40280014277","0.39079976082","0.41682398319","0.41554617882","0.46413046122","0.45217171311","961219.125","961.21911621","334007","1370.6550293","1395.416748","628867","106.0448761","0","0","0.4109160900115967","0.0910032764077187","0.25434538722038","0.24361734092236","0","2","0","0","0"
10734"10733","2023-12-02 05:50:04","3194.2663574","0.0450326316","0.8042911291","0.3416454196","2.0212473869","1.685443759","0","0","0","0","0.38634115458","0.37659662962","0.40295004845","0.39080500603","0.4168061018","0.41557821631","0.46413007379","0.45193779469","961483.4375","961.48345947","334308","1371.8902588","1395.6810303","629168","106.30950928","0","0","0.4107861518859863","0.0809294134378433","0.27292329072952","0.25125914812088","0","2","0","0","0"
10735"10734","2023-12-02 05:55:04","2033.9760742","0.0313811414","0.802867949","0.3410321772","2.0181276798","1.6925816536","0","0","0","0","0.38414016366","0.37587794662","0.40089294314","0.38948175311","0.41826072335","0.41437718272","0.46318733692","0.4533046782","961700.9375","961.70092773","334591","1373.0516357","1395.8985596","629451","106.53132629","0","0","0.3730988800525665","0.0675986409187317","0.19378647208214","0.36739018559456","0","2","0","0","0"
10736"10735","2023-12-02 06:00:04","2119.4133301","0.034789402","0.8005844951","0.3407231867","2.0204327106","1.6936342716","0","0","0","0","0.38418754935","0.37558987737","0.40077388287","0.38944965601","0.41853615642","0.4146514833","0.46318122745","0.45330160856","961877.125","961.87713623","334852","1374.1226807","1396.074707","629712","106.7011795","0","0","0.3801339268684387","0.0749687403440475","0.20596779882908","0.35562968254089","0","2","0","0","0"
10737"10736","2023-12-02 06:05:04","2156.6940918","0.0351461656","0.7996583581","0.3395839036","2.0205197334","1.6958407164","0","0","0","24","0.38416090608","0.3756377399","0.40081119537","0.3893468976","0.41855987906","0.41485375166","0.46317127347","0.45354875922","962059.5625","962.05957031","335107","1375.1690674","1396.2570801","629967","106.87864685","0","0","0.3834617137908936","0.0552298240363598","0.20782762765884","0.38458654284477","0","2","0","0","0"
10738"10737","2023-12-02 06:10:04","2093.1662598","0.0340680741","0.7982445955","0.3390656114","2.019964695","1.6965892315","0","0","0","0","0.38406249881","0.37543731928","0.40102919936","0.3893956542","0.41848608851","0.41480425","0.4631357491","0.45351585746","962237.9375","962.23791504","335356","1376.190918","1396.4355469","630216","107.04232025","0","0","0.3742584884166718","0.067384161055088","0.20411124825478","0.35498076677322","0","2","0","0","0"
10739"10738","2023-12-02 06:15:04","2117.0039062","0","0.7971059084","0.3393616676","2.0211274624","1.6965267658","0","0","0","0","0.38414534926","0.37568587065","0.40090709925","0.38931253552","0.41842734814","0.41450974345","0.46326038241","0.45353031158","962419.6875","962.41973877","335609","1377.229126","1396.6173096","630469","107.21482849","0","0","0.378626823425293","0.0524646118283272","0.20795412361622","0.35809955000877","0","2","0","0","0"
10740"10739","2023-12-02 06:20:04","2402.6311035","0.0376590192","0.7985051274","0.3393885493","2.0267546177","1.6933655739","0","0","0","0","0.3839070797","0.37565591931","0.40066844225","0.38932737708","0.41878241301","0.41507700086","0.46264562011","0.45245409012","962598.125","962.59814453","335857","1378.2468262","1396.7956543","630717","107.38844299","0","0","0.3724320232868195","0.1343133300542831","0.20770359039307","0.37639766931534","0","2","0","0","0"
10741"10740","2023-12-02 06:25:04","2366.1914062","0","0.7987597585","0.3391165733","2.0298285484","1.6952559948","0","0","0","0","0.38384053111","0.37545853853","0.4008410275","0.38931837678","0.41847535968","0.41485309601","0.46301305294","0.45367500186","962828.625","962.82861328","336090","1379.2030029","1397.0262451","630950","107.5513916","0","0","0.3790837824344635","0.0651602447032928","0.19872051477432","0.37175619602203","0","2","0","0","0"
10742"10741","2023-12-02 06:30:04","2331.6086426","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","962999.9375","962.99993896","336316","1380.1304932","1397.1975098","631176","107.72091675","0","0","0.370315283536911","0.0449863933026791","0.2071049362421","0.36753043532372","0","2","0","0","0"
10743"10742","2023-12-02 06:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","963591.25","963.59124756","336526","1380.9921875","1397.7888184","631386","107.85585022","0","0","0","0","0","0","0","2","0","0","0"
10744"10743","2023-12-02 06:40:04","2250.6674805","0.0345257074","0.7974840403","0.3390138447","2.0366077423","1.6956281662","0","0","0","0","0.38415387273","0.37554049492","0.40094074607","0.38928207755","0.41845396161","0.41442731023","0.46343511343","0.45321655273","963756.3125","963.75634766","336753","1381.9237061","1397.9539795","631613","108.00955963","0","0","0.374739408493042","0.0356700867414474","0.2012856900692","0.365577429533","0","2","0","0","0"
10745"10744","2023-12-02 06:45:04","2149.1540527","0.0344244987","0.7981026173","0.3391930461","2.0386161804","1.694838047","0","0","0","0","0.38417488337","0.37558680773","0.40118899941","0.38944074512","0.41850942373","0.41443929076","0.46362102032","0.45357081294","963938.0625","963.93804932","337005","1382.9578857","1398.1356201","631865","108.18872833","0","0","0.3684257864952087","0.0547944493591785","0.20096506178379","0.35549581050873","0","2","0","0","0"
10746"10745","2023-12-02 06:50:04","2242.5388184","0.034876395","0.7970508337","0.339994967","2.0394089222","1.6927330494","0","0","0","0","0.38406565785","0.37559339404","0.40098750591","0.38934248686","0.41841605306","0.41455647349","0.46348771453","0.45328509808","964102.4375","964.10241699","337231","1383.8852539","1398.3000488","632091","108.33059692","0","0","0.3694871366024017","0.0481681264936924","0.20129849016666","0.36180368065834","0","2","0","0","0"
10747"10746","2023-12-02 06:55:04","2303.1835938","0","0.7963457108","0.3384111822","2.036175251","1.6909948587","0","0","0","5076","0.38419550657","0.37549203634","0.40081298351","0.38929095864","0.41859126091","0.41430333257","0.46330371499","0.45332345366","964294.5625","964.29455566","337461","1384.8291016","1398.4921875","632321","108.50920868","0","0","0.3677284121513367","0.051488995552063","0.20601727068424","0.3489782512188","0","2","0","0","0"
10748"10747","2023-12-02 07:00:04","2036.2692871","0","0","0","0","0","0","0","0","282","0","0","0","0","0","0","0","0","964501.5","964.50152588","337664","1385.6622314","1398.6990967","632524","108.6688385","0","0","0.3669016361236572","0.0464792959392071","0.19748096168041","3.22286081314087","1","2","0","0","0"
10749"10748","2023-12-02 07:05:04","2266.3083496","0.0360177048","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","964689.3125","964.68933105","337912","1386.6799316","1398.8868408","632772","108.85134125","0","0","0.3663192987442017","0.050977561622858","0.20381714403629","0.37428432703018","0","2","0","0","0"
10750"10749","2023-12-02 07:10:04","2223.7944336","0.0343485214","0.7892549634","0.3376617134","2.0108644962","1.6920781136","0","0","0","0","0.3841791153","0.37547111511","0.40068742633","0.38925167918","0.41844812036","0.41415184736","0.46303883195","0.45321875811","964872.25","964.87225342","338173","1387.7509766","1399.0698242","633033","109.0292511","0","0","0.3621631264686584","0.0582592040300369","0.2038462460041","0.34972965717316","0","2","0","0","0"
10751"10750","2023-12-02 07:15:04","764.76019287","0.0153959831","0.7819755077","0.3346099854","2.0225644112","1.6957370043","0","0","0","0","0.38194662333","0.37364122272","0.39127880335","0.38181647658","0.42377921939","0.41301542521","0.46921032667","0.44414368272","964931.6875","964.93170166","338354","1388.4937744","1399.1292725","633214","109.08366394","0","0","0.2976846396923065","0.0127593874931335","0.15333364903927","0.30144730210304","0","2","0","0","0"
10752"10751","2023-12-02 07:20:04","937.66674805","0.0191567913","0.7783728242","0.3341763318","2.0040409565","1.6865650415","0","0","0","0","0.38153624535","0.37388792634","0.39077055454","0.38105911016","0.42452156544","0.41307020187","0.47000029683","0.44235408306","965002.5625","965.00256348","338534","1389.2324219","1399.2001953","633394","109.14665222","0","0","0.3029452562332153","0.0075825969688594","0.15211299061775","0.29659885168076","0","2","0","0","0"
10753"10752","2023-12-02 07:25:04","2230.6672363","0.0365651064","0.7784256339","0.336710602","2.0113472939","1.6802965403","0","0","0","0","0.38388937712","0.37598317862","0.40024802089","0.38882115483","0.41881620884","0.41351255774","0.46394041181","0.45307919383","966488","966.48803711","338727","1390.0244141","1400.6855469","633587","109.30883026","0","0","0.3613000214099884","0.031366940587759","0.2007265239954","0.37331208586693","0","2","0","0","0"
10754"10753","2023-12-02 07:30:04","791.26098633","0.0163847618","0.7779623866","0.3376309574","1.9752395153","1.6798728704","0","0","0","0","0.38165953755","0.37355080247","0.39081856608","0.38153904676","0.4237883389","0.41307106614","0.46866130829","0.44362220168","966601.4375","966.60144043","338891","1390.6973877","1400.7989502","633751","109.37059784","0","0","0.2945681810379028","0.0057924315333366","0.15440578758717","0.2961847782135","0","2","0","0","0"
10755"10754","2023-12-02 07:35:04","853.95935059","0.0186744723","0.7772488594","0.3373828232","1.9851583242","1.679320097","0","0","0","0","0.38139027357","0.37361863256","0.39057445526","0.38080120087","0.42383027077","0.41284927726","0.46916842461","0.44300115108","966672.5","966.67254639","339072","1391.4401855","1400.8701172","633932","109.43317413","0","0","0.2951292395591736","0.0024888413026929","0.15660513937473","0.31580358743668","0","2","0","0","0"
10756"10755","2023-12-02 07:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","966742.5","966.74249268","339238","1392.1213379","1400.9400635","634098","109.49419403","0","0","0","0","0","0","0","2","0","0","0"
10757"10756","2023-12-02 07:45:04","2256.4465332","0","0","0","0","0","0","0","0","60","0","0","0","0","0","0","0","0","967166.0625","967.16607666","339394","1392.7615967","1401.3636475","634254","109.61116791","0","0","0.3527323305606842","0.0436666421592236","0.20359656214714","0.38357317447662","0","2","0","0","0"
10758"10757","2023-12-02 07:50:04","2180.6220703","0.0355377495","0.7790502906","0.3392803073","1.9998842478","1.6740112305","0","0","0","0","0.384393543","0.37609049678","0.39991438389","0.38915869594","0.41824367642","0.41331487894","0.46302226186","0.45289108157","967351.75","967.35180664","339648","1393.803833","1401.5493164","634508","109.77165985","0","0","0.3501452803611755","0.0558346807956696","0.20384187996387","0.38384085893631","0","2","0","0","0"
10759"10758","2023-12-02 07:55:04","2120.6237793","0.0347163044","0.7791970372","0.340215385","2.0002799034","1.6735742092","0","0","0","0","0.38416984677","0.37592104077","0.40019178391","0.38882559538","0.41837075353","0.41310268641","0.46334958076","0.45248398185","967537.0625","967.53704834","339903","1394.8503418","1401.7346191","634763","109.93297577","0","0","0.3509600758552551","0.0458794943988323","0.19534972310066","0.36030280590057","0","2","0","0","0"
10760"10759","2023-12-02 08:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10761"10760","2023-12-02 08:05:04","0","0","0","0","0","0","0","0","0","12756","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10762"10761","2023-12-02 08:10:04","0","0","0","0","0","0","0","0","0","9318","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10763"10762","2023-12-02 08:15:04","0","0","0","0","0","0","0","0","0","6726","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10764"10763","2023-12-02 08:20:04","0","0","0","0","0","0","0","0","0","3054","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10765"10764","2023-12-02 08:25:04","0","0","0","0","0","0","0","0","0","516","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10766"10765","2023-12-02 08:30:04","0","0","0","0","0","0","0","0","0","11736","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10767"10766","2023-12-02 08:35:04","0","0","0","0","0","0","0","0","0","9108","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10768"10767","2023-12-02 08:40:04","0","0","0","0","0","0","0","0","0","5502","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10769"10768","2023-12-02 08:45:04","0","0","0","0","0","0","0","0","0","2970","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10770"10769","2023-12-02 08:50:04","0","0","0","0","0","0","0","0","0","14160","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10771"10770","2023-12-02 08:55:04","0","0","0","0","0","0","0","0","0","11616","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10772"10771","2023-12-02 09:00:04","0","0","0","0","0","0","0","0","0","7962","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10773"10772","2023-12-02 09:05:04","0","0","0","0","0","0","0","0","0","5406","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10774"10773","2023-12-02 09:10:04","0","0","0","0","0","0","0","0","0","1800","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10775"10774","2023-12-02 09:15:04","0","0","0","0","0","0","0","0","0","13944","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10776"10775","2023-12-02 09:20:04","0","0","0","0","0","0","0","0","0","10284","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10777"10776","2023-12-02 09:25:04","0","0","0","0","0","0","0","0","0","7644","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10778"10777","2023-12-02 09:30:04","0","0","0","0","0","0","0","0","0","3984","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10779"10778","2023-12-02 09:35:04","0","0","0","0","0","0","0","0","0","1374","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10780"10779","2023-12-02 09:40:04","0","0","0","0","0","0","0","0","0","12522","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10781"10780","2023-12-02 09:45:04","0","0","0","0","0","0","0","0","0","9900","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10782"10781","2023-12-02 09:50:04","0","0","0","0","0","0","0","0","0","888","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10783"10782","2023-12-02 09:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10784"10783","2023-12-02 10:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967583","967.58300781","339958","1395.0760498","1401.7805176","634818","109.95808411","0","0","0","0","0","0","0","2","0","0","0"
10785"10784","2023-12-02 10:05:04","731.93023682","0.0141495029","0.6722148061","0.3761510253","2.1690924168","1.82698071","0","0","0","0","0.37702894211","0.37268775702","0.39384192228","0.37986072898","0.41821330786","0.41707077622","0.4686267674","0.44204854965","967607.75","967.60772705","340018","1395.3222656","1401.8052979","634878","109.97806549","0","0","0.2430223077535629","0.1317664384841919","0.13499189913273","0.25176104903221","0","2","0","0","0"
10786"10785","2023-12-02 10:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967664.8125","967.66485596","340179","1395.9829102","1401.8624268","635039","110.02245331","0","0","0","0","0","0","0","2","0","0","0"
10787"10786","2023-12-02 10:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967664.8125","967.66485596","340179","1395.9829102","1401.8624268","635039","110.02245331","0","0","0","0","0","0","0","2","0","0","0"
10788"10787","2023-12-02 10:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967664.8125","967.66485596","340179","1395.9829102","1401.8624268","635039","110.02245331","0","0","0","0","0","0","0","2","0","0","0"
10789"10788","2023-12-02 10:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967664.8125","967.66485596","340179","1395.9829102","1401.8624268","635039","110.02245331","0","0","0","0","0","0","0","2","0","0","0"
10790"10789","2023-12-02 10:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967664.8125","967.66485596","340179","1395.9829102","1401.8624268","635039","110.02245331","0","0","0","0","0","0","0","2","0","0","0"
10791"10790","2023-12-02 10:35:04","1612.5142822","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","967754.1875","967.75415039","340206","1396.09375","1401.9517822","635066","109.74423218","0","0","0","0","0","0","0","2","0","0","0"
10792"10791","2023-12-02 10:40:04","0","0","0","0","0","0","0","0","0","4524","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","109.11459351","0","0","0","0","0","0","0","2","0","0","0"
10793"10792","2023-12-02 10:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10794"10793","2023-12-02 10:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10795"10794","2023-12-02 10:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10796"10795","2023-12-02 11:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10797"10796","2023-12-02 11:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10798"10797","2023-12-02 11:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10799"10798","2023-12-02 11:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.66681671","0","0","0","0","0","0","0","2","0","0","0"
10800"10799","2023-12-02 11:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","108.35972595","0","0","0","0","0","0","0","2","0","0","0"
10801"10800","2023-12-02 11:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","107.96295929","0","0","0","0","0","0","0","2","0","0","0"
10802"10801","2023-12-02 11:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","107.55431366","0","0","0","0","0","0","0","2","0","0","0"
10803"10802","2023-12-02 11:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","107.31803894","0","0","0","0","0","0","0","2","0","0","0"
10804"10803","2023-12-02 11:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","107.02326202","0","0","0","0","0","0","0","2","0","0","0"
10805"10804","2023-12-02 11:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","106.36725616","0","0","0","0","0","0","0","2","0","0","0"
10806"10805","2023-12-02 11:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","105.77166748","0","0","0","0","0","0","0","2","0","0","0"
10807"10806","2023-12-02 11:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","105.1598053","0","0","0","0","0","0","0","2","0","0","0"
10808"10807","2023-12-02 12:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","104.64165497","0","0","0","0","0","0","0","2","0","0","0"
10809"10808","2023-12-02 12:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","104.00978088","0","0","0","0","0","0","0","2","0","0","0"
10810"10809","2023-12-02 12:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","103.64855194","0","0","0","0","0","0","0","2","0","0","0"
10811"10810","2023-12-02 12:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","103.16020203","0","0","0","0","0","0","0","2","0","0","0"
10812"10811","2023-12-02 12:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","102.45861816","0","0","0","0","0","0","0","2","0","0","0"
10813"10812","2023-12-02 12:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","101.79667664","0","0","0","0","0","0","0","2","0","0","0"
10814"10813","2023-12-02 12:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","101.17758942","0","0","0","0","0","0","0","2","0","0","0"
10815"10814","2023-12-02 12:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","100.56788635","0","0","0","0","0","0","0","2","0","0","0"
10816"10815","2023-12-02 12:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","99.982955933","0","0","0","0","0","0","0","2","0","0","0"
10817"10816","2023-12-02 12:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","99.444976807","0","0","0","0","0","0","0","2","0","0","0"
10818"10817","2023-12-02 12:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","98.886253357","0","0","0","0","0","0","0","2","0","0","0"
10819"10818","2023-12-02 12:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","98.41116333","0","0","0","0","0","0","0","2","0","0","0"
10820"10819","2023-12-02 13:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","97.945930481","0","0","0","0","0","0","0","2","0","0","0"
10821"10820","2023-12-02 13:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","97.340698242","0","0","0","0","0","0","0","2","0","0","0"
10822"10821","2023-12-02 13:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","96.926704407","0","0","0","0","0","0","0","2","0","0","0"
10823"10822","2023-12-02 13:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","96.320541382","0","0","0","0","0","0","0","2","0","0","0"
10824"10823","2023-12-02 13:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","95.75113678","0","0","0","0","0","0","0","2","0","0","0"
10825"10824","2023-12-02 13:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","95.226150513","0","0","0","0","0","0","0","2","0","0","0"
10826"10825","2023-12-02 13:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","94.657279968","0","0","0","0","0","0","0","2","0","0","0"
10827"10826","2023-12-02 13:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","94.317344666","0","0","0","0","0","0","0","2","0","0","0"
10828"10827","2023-12-02 13:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","93.998908997","0","0","0","0","0","0","0","2","0","0","0"
10829"10828","2023-12-02 13:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","93.659759521","0","0","0","0","0","0","0","2","0","0","0"
10830"10829","2023-12-02 13:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","93.537513733","0","0","0","0","0","0","0","2","0","0","0"
10831"10830","2023-12-02 13:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","93.155883789","0","0","0","0","0","0","0","2","0","0","0"
10832"10831","2023-12-02 14:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","92.686828613","0","0","0","0","0","0","0","2","0","0","0"
10833"10832","2023-12-02 14:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","92.12979126","0","0","0","0","0","0","0","2","0","0","0"
10834"10833","2023-12-02 14:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","91.649726868","0","0","0","0","0","0","0","2","0","0","0"
10835"10834","2023-12-02 14:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","91.244918823","0","0","0","0","0","0","0","2","0","0","0"
10836"10835","2023-12-02 14:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","90.807449341","0","0","0","0","0","0","0","2","0","0","0"
10837"10836","2023-12-02 14:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","90.282012939","0","0","0","0","0","0","0","2","0","0","0"
10838"10837","2023-12-02 14:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","89.774520874","0","0","0","0","0","0","0","2","0","0","0"
10839"10838","2023-12-02 14:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","89.286277771","0","0","0","0","0","0","0","2","0","0","0"
10840"10839","2023-12-02 14:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","88.853607178","0","0","0","0","0","0","0","2","0","0","0"
10841"10840","2023-12-02 14:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","88.549720764","0","0","0","0","0","0","0","2","0","0","0"
10842"10841","2023-12-02 14:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","88.549720764","0","0","0","0","0","0","0","2","0","0","0"
10843"10842","2023-12-02 14:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","88.158615112","0","0","0","0","0","0","0","2","0","0","0"
10844"10843","2023-12-02 15:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","87.745765686","0","0","0","0","0","0","0","2","0","0","0"
10845"10844","2023-12-02 15:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","87.165565491","0","0","0","0","0","0","0","2","0","0","0"
10846"10845","2023-12-02 15:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","86.530334473","0","0","0","0","0","0","0","2","0","0","0"
10847"10846","2023-12-02 15:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","85.953796387","0","0","0","0","0","0","0","2","0","0","0"
10848"10847","2023-12-02 15:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","85.339599609","0","0","0","0","0","0","0","2","0","0","0"
10849"10848","2023-12-02 15:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","84.732772827","0","0","0","0","0","0","0","2","0","0","0"
10850"10849","2023-12-02 15:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","84.095169067","0","0","0","0","0","0","0","2","0","0","0"
10851"10850","2023-12-02 15:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","83.472702026","0","0","0","0","0","0","0","2","0","0","0"
10852"10851","2023-12-02 15:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","82.901199341","0","0","0","0","0","0","0","2","0","0","0"
10853"10852","2023-12-02 15:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","82.273323059","0","0","0","0","0","0","0","2","0","0","0"
10854"10853","2023-12-02 15:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","81.640129089","0","0","0","0","0","0","0","2","0","0","0"
10855"10854","2023-12-02 15:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","81.003387451","0","0","0","0","0","0","0","2","0","0","0"
10856"10855","2023-12-02 16:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","80.366096497","0","0","0","0","0","0","0","2","0","0","0"
10857"10856","2023-12-02 16:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","79.734992981","0","0","0","0","0","0","0","2","0","0","0"
10858"10857","2023-12-02 16:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","79.183738708","0","0","0","0","0","0","0","2","0","0","0"
10859"10858","2023-12-02 16:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","78.522239685","0","0","0","0","0","0","0","2","0","0","0"
10860"10859","2023-12-02 16:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","77.967597961","0","0","0","0","0","0","0","2","0","0","0"
10861"10860","2023-12-02 16:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","77.288909912","0","0","0","0","0","0","0","2","0","0","0"
10862"10861","2023-12-02 16:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","76.945915222","0","0","0","0","0","0","0","2","0","0","0"
10863"10862","2023-12-02 16:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","76.57862854","0","0","0","0","0","0","0","2","0","0","0"
10864"10863","2023-12-02 16:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","76.230194092","0","0","0","0","0","0","0","2","0","0","0"
10865"10864","2023-12-02 16:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","75.860061646","0","0","0","0","0","0","0","2","0","0","0"
10866"10865","2023-12-02 16:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","75.341880798","0","0","0","0","0","0","0","2","0","0","0"
10867"10866","2023-12-02 16:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","74.727897644","0","0","0","0","0","0","0","2","0","0","0"
10868"10867","2023-12-02 17:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","74.292701721","0","0","0","0","0","0","0","2","0","0","0"
10869"10868","2023-12-02 17:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","73.769828796","0","0","0","0","0","0","0","2","0","0","0"
10870"10869","2023-12-02 17:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","73.220283508","0","0","0","0","0","0","0","2","0","0","0"
10871"10870","2023-12-02 17:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","72.609863281","0","0","0","0","0","0","0","2","0","0","0"
10872"10871","2023-12-02 17:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","72.085441589","0","0","0","0","0","0","0","2","0","0","0"
10873"10872","2023-12-02 17:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","71.564155579","0","0","0","0","0","0","0","2","0","0","0"
10874"10873","2023-12-02 17:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","70.963363647","0","0","0","0","0","0","0","2","0","0","0"
10875"10874","2023-12-02 17:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","70.358222961","0","0","0","0","0","0","0","2","0","0","0"
10876"10875","2023-12-02 17:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","69.747688293","0","0","0","0","0","0","0","2","0","0","0"
10877"10876","2023-12-02 17:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","69.240905762","0","0","0","0","0","0","0","2","0","0","0"
10878"10877","2023-12-02 17:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","68.633422852","0","0","0","0","0","0","0","2","0","0","0"
10879"10878","2023-12-02 17:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","68.124588013","0","0","0","0","0","0","0","2","0","0","0"
10880"10879","2023-12-02 18:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","67.520050049","0","0","0","0","0","0","0","2","0","0","0"
10881"10880","2023-12-02 18:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","67.051330566","0","0","0","0","0","0","0","2","0","0","0"
10882"10881","2023-12-02 18:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","66.58895874","0","0","0","0","0","0","0","2","0","0","0"
10883"10882","2023-12-02 18:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","66.163139343","0","0","0","0","0","0","0","2","0","0","0"
10884"10883","2023-12-02 18:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","65.374893188","0","0","0","0","0","0","0","2","0","0","0"
10885"10884","2023-12-02 18:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","64.860908508","0","0","0","0","0","0","0","2","0","0","0"
10886"10885","2023-12-02 18:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","64.408119202","0","0","0","0","0","0","0","2","0","0","0"
10887"10886","2023-12-02 18:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","63.94115448","0","0","0","0","0","0","0","2","0","0","0"
10888"10887","2023-12-02 18:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","63.528591156","0","0","0","0","0","0","0","2","0","0","0"
10889"10888","2023-12-02 18:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","62.945171356","0","0","0","0","0","0","0","2","0","0","0"
10890"10889","2023-12-02 18:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","62.519428253","0","0","0","0","0","0","0","2","0","0","0"
10891"10890","2023-12-02 18:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","62.208072662","0","0","0","0","0","0","0","2","0","0","0"
10892"10891","2023-12-02 19:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","61.753368378","0","0","0","0","0","0","0","2","0","0","0"
10893"10892","2023-12-02 19:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","61.258808136","0","0","0","0","0","0","0","2","0","0","0"
10894"10893","2023-12-02 19:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","60.704437256","0","0","0","0","0","0","0","2","0","0","0"
10895"10894","2023-12-02 19:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","60.15839386","0","0","0","0","0","0","0","2","0","0","0"
10896"10895","2023-12-02 19:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","59.620491028","0","0","0","0","0","0","0","2","0","0","0"
10897"10896","2023-12-02 19:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","59.083389282","0","0","0","0","0","0","0","2","0","0","0"
10898"10897","2023-12-02 19:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","58.477760315","0","0","0","0","0","0","0","2","0","0","0"
10899"10898","2023-12-02 19:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","57.933315277","0","0","0","0","0","0","0","2","0","0","0"
10900"10899","2023-12-02 19:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","57.374351501","0","0","0","0","0","0","0","2","0","0","0"
10901"10900","2023-12-02 19:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","56.870594025","0","0","0","0","0","0","0","2","0","0","0"
10902"10901","2023-12-02 19:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","56.338645935","0","0","0","0","0","0","0","2","0","0","0"
10903"10902","2023-12-02 19:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","55.735519409","0","0","0","0","0","0","0","2","0","0","0"
10904"10903","2023-12-02 20:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","55.250904083","0","0","0","0","0","0","0","2","0","0","0"
10905"10904","2023-12-02 20:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","54.706935883","0","0","0","0","0","0","0","2","0","0","0"
10906"10905","2023-12-02 20:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","54.218631744","0","0","0","0","0","0","0","2","0","0","0"
10907"10906","2023-12-02 20:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","53.619678497","0","0","0","0","0","0","0","2","0","0","0"
10908"10907","2023-12-02 20:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","52.969779968","0","0","0","0","0","0","0","2","0","0","0"
10909"10908","2023-12-02 20:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","52.420665741","0","0","0","0","0","0","0","2","0","0","0"
10910"10909","2023-12-02 20:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","51.823699951","0","0","0","0","0","0","0","2","0","0","0"
10911"10910","2023-12-02 20:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","51.219055176","0","0","0","0","0","0","0","2","0","0","0"
10912"10911","2023-12-02 20:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","50.615146637","0","0","0","0","0","0","0","2","0","0","0"
10913"10912","2023-12-02 20:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","50.107299805","0","0","0","0","0","0","0","2","0","0","0"
10914"10913","2023-12-02 20:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","49.501834869","0","0","0","0","0","0","0","2","0","0","0"
10915"10914","2023-12-02 20:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","49.019916534","0","0","0","0","0","0","0","2","0","0","0"
10916"10915","2023-12-02 21:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","48.476863861","0","0","0","0","0","0","0","2","0","0","0"
10917"10916","2023-12-02 21:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","47.960723877","0","0","0","0","0","0","0","2","0","0","0"
10918"10917","2023-12-02 21:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","47.496131897","0","0","0","0","0","0","0","2","0","0","0"
10919"10918","2023-12-02 21:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","46.904441833","0","0","0","0","0","0","0","2","0","0","0"
10920"10919","2023-12-02 21:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","46.296291351","0","0","0","0","0","0","0","2","0","0","0"
10921"10920","2023-12-02 21:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","45.785972595","0","0","0","0","0","0","0","2","0","0","0"
10922"10921","2023-12-02 21:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","45.184139252","0","0","0","0","0","0","0","2","0","0","0"
10923"10922","2023-12-02 21:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","44.646556854","0","0","0","0","0","0","0","2","0","0","0"
10924"10923","2023-12-02 21:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","44.060817719","0","0","0","0","0","0","0","2","0","0","0"
10925"10924","2023-12-02 21:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","43.558876038","0","0","0","0","0","0","0","2","0","0","0"
10926"10925","2023-12-02 21:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","42.949352264","0","0","0","0","0","0","0","2","0","0","0"
10927"10926","2023-12-02 21:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","42.401569366","0","0","0","0","0","0","0","2","0","0","0"
10928"10927","2023-12-02 22:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","41.860157013","0","0","0","0","0","0","0","2","0","0","0"
10929"10928","2023-12-02 22:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","41.260990143","0","0","0","0","0","0","0","2","0","0","0"
10930"10929","2023-12-02 22:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","40.744655609","0","0","0","0","0","0","0","2","0","0","0"
10931"10930","2023-12-02 22:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","40.262462616","0","0","0","0","0","0","0","2","0","0","0"
10932"10931","2023-12-02 22:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","39.74804306","0","0","0","0","0","0","0","2","0","0","0"
10933"10932","2023-12-02 22:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","39.144557953","0","0","0","0","0","0","0","2","0","0","0"
10934"10933","2023-12-02 22:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","38.545764923","0","0","0","0","0","0","0","2","0","0","0"
10935"10934","2023-12-02 22:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","38.033763885","0","0","0","0","0","0","0","2","0","0","0"
10936"10935","2023-12-02 22:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","37.639312744","0","0","0","0","0","0","0","2","0","0","0"
10937"10936","2023-12-02 22:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","37.075435638","0","0","0","0","0","0","0","2","0","0","0"
10938"10937","2023-12-02 22:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","36.599712372","0","0","0","0","0","0","0","2","0","0","0"
10939"10938","2023-12-02 22:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","35.998939514","0","0","0","0","0","0","0","2","0","0","0"
10940"10939","2023-12-02 23:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","35.457130432","0","0","0","0","0","0","0","2","0","0","0"
10941"10940","2023-12-02 23:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","34.855926514","0","0","0","0","0","0","0","2","0","0","0"
10942"10941","2023-12-02 23:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","34.375286102","0","0","0","0","0","0","0","2","0","0","0"
10943"10942","2023-12-02 23:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","33.913990021","0","0","0","0","0","0","0","2","0","0","0"
10944"10943","2023-12-02 23:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","33.315917969","0","0","0","0","0","0","0","2","0","0","0"
10945"10944","2023-12-02 23:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","32.724456787","0","0","0","0","0","0","0","2","0","0","0"
10946"10945","2023-12-02 23:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","32.147476196","0","0","0","0","0","0","0","2","0","0","0"
10947"10946","2023-12-02 23:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","31.783216476","0","0","0","0","0","0","0","2","0","0","0"
10948"10947","2023-12-02 23:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","31.165317535","0","0","0","0","0","0","0","2","0","0","0"
10949"10948","2023-12-02 23:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","30.612594604","0","0","0","0","0","0","0","2","0","0","0"
10950"10949","2023-12-02 23:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","29.987531662","0","0","0","0","0","0","0","2","0","0","0"
10951"10950","2023-12-02 23:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","29.445075989","0","0","0","0","0","0","0","2","0","0","0"
10952"10951","2023-12-03 00:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","28.847669601","0","0","0","0","0","0","0","2","0","0","0"
10953"10952","2023-12-03 00:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","28.348270416","0","0","0","0","0","0","0","2","0","0","0"
10954"10953","2023-12-03 00:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","27.737691879","0","0","0","0","0","0","0","2","0","0","0"
10955"10954","2023-12-03 00:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","27.174715042","0","0","0","0","0","0","0","2","0","0","0"
10956"10955","2023-12-03 00:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","26.640499115","0","0","0","0","0","0","0","2","0","0","0"
10957"10956","2023-12-03 00:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","26.169723511","0","0","0","0","0","0","0","2","0","0","0"
10958"10957","2023-12-03 00:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","25.487192154","0","0","0","0","0","0","0","2","0","0","0"
10959"10958","2023-12-03 00:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","24.931840897","0","0","0","0","0","0","0","2","0","0","0"
10960"10959","2023-12-03 00:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","24.557729721","0","0","0","0","0","0","0","2","0","0","0"
10961"10960","2023-12-03 00:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","24.025436401","0","0","0","0","0","0","0","2","0","0","0"
10962"10961","2023-12-03 00:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","23.648557663","0","0","0","0","0","0","0","2","0","0","0"
10963"10962","2023-12-03 00:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","23.181396484","0","0","0","0","0","0","0","2","0","0","0"
10964"10963","2023-12-03 01:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","22.795488358","0","0","0","0","0","0","0","2","0","0","0"
10965"10964","2023-12-03 01:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","22.233606339","0","0","0","0","0","0","0","2","0","0","0"
10966"10965","2023-12-03 01:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","21.841741562","0","0","0","0","0","0","0","2","0","0","0"
10967"10966","2023-12-03 01:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","21.561206818","0","0","0","0","0","0","0","2","0","0","0"
10968"10967","2023-12-03 01:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","21.306863785","0","0","0","0","0","0","0","2","0","0","0"
10969"10968","2023-12-03 01:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","20.960350037","0","0","0","0","0","0","0","2","0","0","0"
10970"10969","2023-12-03 01:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","20.493825912","0","0","0","0","0","0","0","2","0","0","0"
10971"10970","2023-12-03 01:35:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","20.151477814","0","0","0","0","0","0","0","2","0","0","0"
10972"10971","2023-12-03 01:40:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","19.483617783","0","0","0","0","0","0","0","2","0","0","0"
10973"10972","2023-12-03 01:45:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","18.700269699","0","0","0","0","0","0","0","2","0","0","0"
10974"10973","2023-12-03 01:50:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","18.098726273","0","0","0","0","0","0","0","2","0","0","0"
10975"10974","2023-12-03 01:55:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","18.098726273","0","0","0","0","0","0","0","2","0","0","0"
10976"10975","2023-12-03 02:00:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","18.098726273","0","0","0","0","0","0","0","2","0","0","0"
10977"10976","2023-12-03 02:05:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","17.895185471","0","0","0","0","0","0","0","2","0","0","0"
10978"10977","2023-12-03 02:10:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","17.711187363","0","0","0","0","0","0","0","2","0","0","0"
10979"10978","2023-12-03 02:15:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","17.291254044","0","0","0","0","0","0","0","2","0","0","0"
10980"10979","2023-12-03 02:20:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","17.007732391","0","0","0","0","0","0","0","2","0","0","0"
10981"10980","2023-12-03 02:25:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","16.997434616","0","0","0","0","0","0","0","2","0","0","0"
10982"10981","2023-12-03 02:30:04","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","16.561285019","0","0","0","0","0","0","0","2","0","0","0"
10983"10982","2023-12-03 02:40:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","0","0","0","0","0","0","0","0","2","0","0","0"
10984"10983","2023-12-03 02:45:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","0","0","0","0","0","0","0","0","2","0","0","0"
10985"10984","2023-12-03 02:50:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","0","0","0","0","0","0","0","0","2","0","0","0"
10986"10985","2023-12-03 02:55:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","0","0","0","0","0","0","0","0","2","0","0","0"
10987"10986","2023-12-03 03:00:54","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","968455.1875","968.4552002","340214","1396.1265869","1402.65271","635074","0","0","0","0","0","0","0","0","2","0","0","0"
10988"10987","2023-12-03 03:15:09","10471.961914","0.1782264113","-1.975031e-6","-2.251674e-6","-2.251674e-6","-1.975031e-6","0","0","0","0","0.49999889731","0.49999904633","0.49999904633","0.49999889731","0.50000101328","0.50000101328","0.50000101328","0.50000101328","969132.9375","969.13293457","340439","1397.0499268","1403.3305664","635299","0.6989706159","0","0","-8.057604645728e-6","1.1858383004437e-6","0.00288462243043","0.00570914661512","0","2","0","0","0"
10989"10988","2023-12-03 03:20:09","10471.956055","0.1782264113","-1.975031e-6","-2.251674e-6","-2.251674e-6","-1.975031e-6","0","0","0","0","0.49999889731","0.49999904633","0.49999904633","0.49999889731","0.50000101328","0.50000101328","0.50000101328","0.50000101328","970005.5625","970.0055542","340689","1398.0758057","1404.203125","635549","1.5716404915","0","0","-8.057604645728e-6","1.1858383004437e-6","0.00288462243043","0.00570914661512","0","2","0","0","0"
10990"10989","2023-12-03 03:25:09","10471.961914","0.1782264113","-1.975031e-6","-2.251674e-6","-2.251674e-6","-1.975031e-6","0","0","0","0","0.49999889731","0.49999904633","0.49999904633","0.49999889731","0.50000101328","0.50000101328","0.50000101328","0.50000101328","970878.25","970.87823486","340939","1399.1016846","1405.0758057","635799","2.4443104267","0","0","-8.057604645728e-6","1.1858383004437e-6","0.00288462243043","0.00570914661512","0","2","0","0","0"
10991"10990","2023-12-03 03:33:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10992"10991","2023-12-03 03:38:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10993"10992","2023-12-03 03:43:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10994"10993","2023-12-03 03:48:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10995"10994","2023-12-03 03:53:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10996"10995","2023-12-03 03:58:03","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10997"10996","2023-12-03 03:41:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10998"10997","2023-12-03 03:46:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
10999"10998","2023-12-03 03:51:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11000"10999","2023-12-03 03:56:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11001"11000","2023-12-03 04:01:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11002"11001","2023-12-03 04:06:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11003"11002","2023-12-03 04:11:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11004"11003","2023-12-03 04:16:13","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11005"11004","2023-12-03 04:11:25","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11006"11005","2023-12-03 04:16:25","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11007"11006","2023-12-03 04:11:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11008"11007","2023-12-03 04:11:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11009"11008","2023-12-03 04:16:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11010"11009","2023-12-03 04:21:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11011"11010","2023-12-03 04:26:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11012"11011","2023-12-03 04:31:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11013"11012","2023-12-03 04:36:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11014"11013","2023-12-03 04:41:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11015"11014","2023-12-03 04:46:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11016"11015","2023-12-03 04:51:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11017"11016","2023-12-03 04:56:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11018"11017","2023-12-03 05:01:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11019"11018","2023-12-03 05:06:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11020"11019","2023-12-03 05:11:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11021"11020","2023-12-03 05:16:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11022"11021","2023-12-03 05:21:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11023"11022","2023-12-03 05:26:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11024"11023","2023-12-03 05:31:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11025"11024","2023-12-03 05:36:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11026"11025","2023-12-03 05:41:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11027"11026","2023-12-03 05:46:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11028"11027","2023-12-03 05:51:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11029"11028","2023-12-03 05:56:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11030"11029","2023-12-03 06:01:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11031"11030","2023-12-03 06:06:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11032"11031","2023-12-03 06:11:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11033"11032","2023-12-03 06:16:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11034"11033","2023-12-03 06:21:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11035"11034","2023-12-03 06:26:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11036"11035","2023-12-03 06:31:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11037"11036","2023-12-03 06:36:27","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11038"11037","2023-12-03 06:41:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11039"11038","2023-12-03 06:46:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11040"11039","2023-12-03 06:51:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11041"11040","2023-12-03 06:56:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11042"11041","2023-12-03 07:01:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11043"11042","2023-12-03 07:06:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11044"11043","2023-12-03 07:11:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11045"11044","2023-12-03 07:16:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11046"11045","2023-12-03 07:21:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11047"11046","2023-12-03 07:26:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11048"11047","2023-12-03 07:31:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11049"11048","2023-12-03 07:36:37","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11050"11049","2023-12-03 07:45:18","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11051"11050","2023-12-03 07:50:18","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"
11052"11051","2023-12-03 07:55:18","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","0","971455.5625","971.45556641","341104","1399.7788086","1405.6531982","635964","0","0","0","0","0","0","0","0","2","0","0","0"